Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.065 (-10.24%) | 4,300 |
2 Jun 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | +0.02 (+3.25%) | 12,000 |
26 May 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.045 (+7.89%) | 21,400 |
20 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 100 |
18 May 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,800 |
17 May 2016 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 800 |
16 May 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 2,000 |
12 May 2016 | SGD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 10,000 |
11 May 2016 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 100 |
10 May 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
9 May 2016 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.035 (+5.79%) | 100 |
6 May 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 5,200 |
4 May 2016 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 3,900 |
3 May 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 58,000 |
27 Apr 2016 | SGD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
26 Apr 2016 | SGD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.56 | 0.65 | 0.56 | 0.65 | 0.65 | +0.03 (+4.84%) | 21,300 |
22 Apr 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |