Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
20 Apr 2016 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Apr 2016 | SGD | 0.555 | 0.62 | 0.555 | 0.62 | 0.62 | +0.04 (+6.90%) | 200 |
18 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,000 |
15 Apr 2016 | SGD | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.04 (+7.14%) | 1,300 |
14 Apr 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 8,100 |
12 Apr 2016 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,400 |
11 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,600 |
7 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,600 |
6 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
4 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 100 |
1 Apr 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,200 |
31 Mar 2016 | SGD | 0.58 | 0.62 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 28,000 |
30 Mar 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Mar 2016 | SGD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 3,000 |
28 Mar 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 21,200 |
23 Mar 2016 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 1,000 |
22 Mar 2016 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.03 (+5.31%) | 100 |
21 Mar 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
18 Mar 2016 | SGD | 0.505 | 0.565 | 0.505 | 0.565 | 0.565 | 0.0 (0.0%) | 52,400 |
17 Mar 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Mar 2016 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 100,300 |
15 Mar 2016 | SGD | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.125 (-18.38%) | 26,000 |
14 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Mar 2016 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |