Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0.007 (+16.71%) | 15,000 |
20 Dec 2018 | USD | 0.0524 | 0.0524 | 0.0413 | 0.0413 | 0.0413 | -0.011 (-20.58%) | 6,000 |
19 Dec 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 5,000 |
17 Dec 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 17,000 |
14 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.007 (+13.73%) | 25,000 |
6 Dec 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.01 (-16.39%) | 18,500 |
4 Dec 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0604 | 0.0614 | 0.0604 | 0.061 | 0.061 | -0 (-0.65%) | 41,000 |
29 Nov 2018 | USD | 0.0614 | 0.0614 | 0.0614 | 0.0614 | 0.0614 | -0.009 (-12.29%) | 37,000 |
28 Nov 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.007 (+11.11%) | 1,000 |
27 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,000 |
20 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |