Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 3,000 |
14 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.015 (-19.23%) | 8,000 |
12 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.012 (+18.18%) | 21,475 |
7 Nov 2018 | USD | 0.074 | 0.08 | 0.06 | 0.066 | 0.066 | +0.006 (+10.00%) | 186,985 |
6 Nov 2018 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.035 (-36.84%) | 72,500 |
5 Nov 2018 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.024 (-20.37%) | 8,000 |
2 Nov 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | +0.004 (+3.74%) | 12,000 |
26 Oct 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-1.12%) | 10,589 |
25 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.1163 | 0.1163 | 0.1163 | 0.1163 | 0.1163 | -0.004 (-3.08%) | 50,000 |
12 Oct 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.53%) | 24,306 |
11 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |