Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.1148 | 0.1148 | 0.1148 | 0.1148 | 0.1148 | +0.005 (+4.36%) | 62,500 |
2 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.61%) | 15,591 |
20 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 100 |
13 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.114 | 0.115 | 0.1118 | 0.1118 | 0.1118 | -0.003 (-2.78%) | 6,750 |
10 Sep 2018 | USD | 0.114 | 0.115 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 6,500 |
7 Sep 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.016 (-12.31%) | 10,000 |
5 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,500 |
28 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.003 (-2.03%) | 500 |
27 Aug 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 0.0 (0.0%) | 0 |