Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 23,917 |
24 May 2018 | USD | 0.1261 | 0.137 | 0.126 | 0.137 | 0.137 | +0.047 (+52.22%) | 45,000 |
23 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.033 (-26.83%) | 5,000 |
18 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0 (-0.08%) | 50,000 |
15 May 2018 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.1231 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.123 | 0.1231 | 0.123 | 0.1231 | 0.1231 | -0.003 (-2.53%) | 30,000 |
10 May 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1263 | 0.1263 | 0.1263 | 0.1263 | 0.1263 | -0.003 (-2.09%) | 50,000 |
4 May 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.1151 | 0.129 | 0.1151 | 0.129 | 0.129 | +0.003 (+2.06%) | 15,330 |
2 May 2018 | USD | 0.1264 | 0.1264 | 0.1264 | 0.1264 | 0.1264 | +0 (+0.32%) | 550 |
1 May 2018 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.47%) | 5,000 |
30 Apr 2018 | USD | 0.1226 | 0.1266 | 0.1226 | 0.1266 | 0.1266 | -0.002 (-1.86%) | 71,000 |
27 Apr 2018 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.015 (-10.42%) | 13,709 |
26 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |