Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.009 (+6.71%) | 1,000 |
5 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.017 (+13.82%) | 48,200 |
1 Mar 2018 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.021 (-14.29%) | 100,000 |
28 Feb 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.1474 | 0.1474 | 0.1435 | 0.1435 | 0.1435 | -0.006 (-3.95%) | 1,500 |
21 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1494 | 0.1494 | 0.1494 | 0.1494 | 0.1494 | +0.002 (+1.01%) | 40,000 |
15 Feb 2018 | USD | 0.1479 | 0.1479 | 0.1479 | 0.1479 | 0.1479 | +0.035 (+30.42%) | 7,147 |
14 Feb 2018 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.1134 | +0 (+0.35%) | 50,000 |
13 Feb 2018 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.005 (+4.63%) | 1,000 |
12 Feb 2018 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 10,000 |
9 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 20,000 |
31 Jan 2018 | USD | 0.1117 | 0.1117 | 0.111 | 0.111 | 0.111 | -0.001 (-0.45%) | 45,000 |
30 Jan 2018 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -0.004 (-3.63%) | 5,000 |
29 Jan 2018 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.0 (0.0%) | 0 |