Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.015 (-10.90%) | 13,000 |
5 Dec 2017 | USD | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.1319 | 0.1358 | 0.1319 | 0.1358 | 0.1358 | -0.001 (-0.88%) | 22,000 |
1 Dec 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.014 (-9.51%) | 62,000 |
28 Nov 2017 | USD | 0.1514 | 0.1514 | 0.1514 | 0.1514 | 0.1514 | -0.011 (-6.54%) | 10,000 |
27 Nov 2017 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.01 (-5.76%) | 24,000 |
24 Nov 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | +0.012 (+7.71%) | 9,513 |
21 Nov 2017 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | -0.018 (-9.88%) | 1,000 |
20 Nov 2017 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | +0.002 (+0.97%) | 1,500 |
14 Nov 2017 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.002 (+0.98%) | 69,500 |
9 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |