Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | +0.008 (+4.95%) | 10,000 |
31 Oct 2017 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.004 (-2.53%) | 15,000 |
25 Oct 2017 | USD | 0.174 | 0.177 | 0.1698 | 0.1698 | 0.1698 | -0.006 (-3.47%) | 26,468 |
24 Oct 2017 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.1758 | 0.1759 | 0.1758 | 0.1759 | 0.1759 | -0.002 (-1.35%) | 2,000 |
20 Oct 2017 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.1743 | 0.1783 | 0.1743 | 0.1783 | 0.1783 | +0.009 (+5.50%) | 33,000 |
18 Oct 2017 | USD | 0.1704 | 0.1704 | 0.169 | 0.169 | 0.169 | -0.012 (-6.73%) | 25,000 |
17 Oct 2017 | USD | 0.1695 | 0.188 | 0.1695 | 0.1812 | 0.1812 | +0.008 (+4.74%) | 45,420 |
16 Oct 2017 | USD | 0.177 | 0.177 | 0.173 | 0.173 | 0.173 | +0.003 (+1.59%) | 22,485 |
13 Oct 2017 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.021 (+14.30%) | 4,000 |
12 Oct 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.003 (+1.98%) | 3,000 |
9 Oct 2017 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.146 | 0.1461 | 0.146 | 0.1461 | 0.1461 | +0 (+0.07%) | 173,000 |
2 Oct 2017 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1475 | 0.1475 | 0.146 | 0.146 | 0.146 | -0 (-0.21%) | 2,300 |
28 Sep 2017 | USD | 0.143 | 0.1463 | 0.143 | 0.1463 | 0.1463 | -0.001 (-0.48%) | 1,354 |
27 Sep 2017 | USD | 0.1494 | 0.1494 | 0.147 | 0.147 | 0.147 | +0.003 (+2.01%) | 6,000 |
26 Sep 2017 | USD | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.1441 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.156 | 0.156 | 0.1441 | 0.1441 | 0.1441 | -0.013 (-8.51%) | 10,200 |
22 Sep 2017 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.0 (0.0%) | 0 |