Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 33,000 |
11 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.40%) | 1,000 |
10 May 2017 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.1845 | 0.1845 | 0.1845 | 0.1845 | 0.1845 | -0.026 (-12.56%) | 20,000 |
5 May 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.211 | 0.2134 | 0.2098 | 0.211 | 0.211 | -0.012 (-5.38%) | 30,200 |
3 May 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | -0 (-0.04%) | 2,500 |
24 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | +0.016 (+7.83%) | 200 |
20 Apr 2017 | USD | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 0.2106 | 0.2106 | 0.2069 | 0.2069 | 0.2069 | +0.003 (+1.47%) | 6,000 |
18 Apr 2017 | USD | 0.233 | 0.233 | 0.2039 | 0.2039 | 0.2039 | -0.033 (-13.86%) | 19,000 |
17 Apr 2017 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2326 | 0.2443 | 0.2326 | 0.2367 | 0.2367 | -0.007 (-2.71%) | 59,000 |
12 Apr 2017 | USD | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -0.002 (-0.69%) | 50,000 |
11 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.004 (-1.61%) | 33,000 |
7 Apr 2017 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |