Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2017 | USD | 0.2334 | 0.249 | 0.2334 | 0.249 | 0.249 | +0.05 (+24.94%) | 113,000 |
5 Apr 2017 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 0.1993 | -0.025 (-10.95%) | 1,000 |
3 Apr 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | -0.019 (-7.75%) | 1,000 |
30 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.2426 | 0.2426 | 0.2426 | 0.2426 | 0.2426 | +0.04 (+19.51%) | 175 |
15 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.2067 | 0.2067 | 0.203 | 0.203 | 0.203 | -0.031 (-13.36%) | 2,000 |
10 Mar 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | -0.029 (-10.88%) | 150,000 |
9 Mar 2017 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.2629 | 0.2629 | 0.2629 | 0.2629 | 0.2629 | -0.005 (-1.90%) | 65,000 |
6 Mar 2017 | USD | 0.2869 | 0.2869 | 0.268 | 0.268 | 0.268 | +0.013 (+4.93%) | 9,415 |
3 Mar 2017 | USD | 0.2474 | 0.2593 | 0.2474 | 0.2554 | 0.2554 | -0.014 (-5.20%) | 939,500 |
2 Mar 2017 | USD | 0.2816 | 0.2816 | 0.2694 | 0.2694 | 0.2694 | -0.041 (-13.10%) | 14,000 |
1 Mar 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.3258 | 0.3258 | 0.31 | 0.31 | 0.31 | -0.013 (-3.97%) | 3,500 |
24 Feb 2017 | USD | 0.3228 | 0.3228 | 0.3228 | 0.3228 | 0.3228 | -0.014 (-4.04%) | 2,000 |