Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.3364 | 0.3364 | 0.3364 | 0.3364 | 0.3364 | +0.028 (+8.94%) | 2,500 |
20 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.3088 | 0.3088 | 0.3088 | 0.3088 | 0.3088 | -0.007 (-2.12%) | 5,000 |
8 Feb 2017 | USD | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.3155 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2991 | 0.3155 | 0.2991 | 0.3155 | 0.3155 | +0.014 (+4.75%) | 7,000 |
6 Feb 2017 | USD | 0.3012 | 0.3012 | 0.3012 | 0.3012 | 0.3012 | -0.009 (-2.78%) | 1,000 |
3 Feb 2017 | USD | 0.2974 | 0.3139 | 0.2974 | 0.3098 | 0.3098 | +0.048 (+18.20%) | 54,750 |
2 Feb 2017 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.2621 | 0.2621 | 0.2621 | 0.2621 | 0.2621 | +0.001 (+0.34%) | 1,000 |
31 Jan 2017 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.272 | 0.272 | 0.2612 | 0.2612 | 0.2612 | +0.041 (+18.73%) | 48,000 |
27 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.012 (-5.17%) | 2,000 |
17 Jan 2017 | USD | 0.2484 | 0.2484 | 0.232 | 0.232 | 0.232 | -0.002 (-0.98%) | 22,000 |
16 Jan 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.2343 | 0.0 (0.0%) | 0 |