Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2017 | USD | 0.2466 | 0.2466 | 0.2302 | 0.2343 | 0.2343 | -0.035 (-12.96%) | 35,217 |
11 Jan 2017 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.2692 | 0.2692 | 0.2692 | 0.2692 | 0.2692 | +0.002 (+0.75%) | 3,000 |
6 Jan 2017 | USD | 0.271 | 0.271 | 0.2672 | 0.2672 | 0.2672 | -0.031 (-10.28%) | 10,045 |
5 Jan 2017 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.2978 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.2976 | 0.2978 | 0.2976 | 0.2978 | 0.2978 | -0.001 (-0.33%) | 2,854 |
28 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2988 | 0.2988 | 0.2988 | 0.2988 | 0.2988 | +0.029 (+10.67%) | 46,000 |
13 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.026 (+10.79%) | 150,000 |
7 Dec 2016 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.2437 | 0.2437 | 0.2437 | 0.2437 | 0.2437 | +0.004 (+1.67%) | 50,000 |
5 Dec 2016 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |