Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2016 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.2397 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.2396 | 0.2397 | 0.236 | 0.2397 | 0.2397 | -0.019 (-7.38%) | 31,000 |
28 Nov 2016 | USD | 0.2583 | 0.2588 | 0.2583 | 0.2588 | 0.2588 | +0.02 (+8.38%) | 100,000 |
25 Nov 2016 | USD | 0.2438 | 0.2493 | 0.2388 | 0.2388 | 0.2388 | -0.008 (-3.16%) | 165,500 |
24 Nov 2016 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.2466 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | -0.001 (-0.32%) | 50,000 |
22 Nov 2016 | USD | 0.2654 | 0.2654 | 0.2474 | 0.2474 | 0.2474 | -0.018 (-6.78%) | 104,000 |
21 Nov 2016 | USD | 0.2651 | 0.2654 | 0.2651 | 0.2654 | 0.2654 | +0.026 (+10.86%) | 69,000 |
18 Nov 2016 | USD | 0.2394 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | +0.058 (+32.12%) | 2,200 |
17 Nov 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.1923 | 0.1923 | 0.1812 | 0.1812 | 0.1812 | -0.025 (-11.95%) | 120,000 |
11 Nov 2016 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.207 | 0.207 | 0.2058 | 0.2058 | 0.2058 | -0.004 (-2.00%) | 40,000 |
8 Nov 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 17,500 |
7 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
31 Oct 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.004 (-2.32%) | 50,000 |
28 Oct 2016 | USD | 0.192 | 0.192 | 0.1894 | 0.1894 | 0.1894 | +0.03 (+18.75%) | 16,500 |
27 Oct 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.015 (+10.61%) | 5,000 |