Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | -1.547 (-9.32%) | 0 |
31 May 2022 | USD | 16.597 | 16.597 | 16.597 | 16.597 | 16.597 | +1.597 (+10.65%) | 5,000 |
27 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 15.05 | 15.05 | 15 | 15 | 15 | -0.419 (-2.72%) | 10,000 |
25 May 2022 | USD | 15.419 | 15.419 | 15.419 | 15.419 | 15.419 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 15.419 | 15.419 | 15.419 | 15.419 | 15.419 | -1.581 (-9.30%) | 5,000 |
23 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 17.05 | 17.05 | 17 | 17 | 17 | -1.638 (-8.79%) | 0 |
18 May 2022 | USD | 18.638 | 18.638 | 18.638 | 18.638 | 18.638 | +1.485 (+8.66%) | 127,500 |
17 May 2022 | USD | 17.153 | 17.153 | 17.153 | 17.153 | 17.153 | -0.041 (-0.24%) | 130,000 |
16 May 2022 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 17.194 | +2.194 (+14.63%) | 23,000 |
13 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.25 (+1.69%) | 3,000 |
28 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |