Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
28 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.16 (-1.63%) | 0 |
27 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.23 (+2.40%) | 0 |
23 Jun 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.14 (+1.48%) | 0 |
22 Jun 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.04 (+0.43%) | 0 |
21 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.21 (+2.29%) | 0 |
17 Jun 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.01 (+0.11%) | 0 |
16 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.19 (-2.03%) | 0 |
15 Jun 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
14 Jun 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.06 (-0.64%) | 0 |
13 Jun 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.29 (-3.01%) | 0 |
10 Jun 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 0 |
9 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 0 |
8 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.13 (-1.28%) | 0 |
7 Jun 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.08 (+0.80%) | 0 |
6 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 0 |
2 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
1 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.08 (-0.79%) | 0 |
31 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.11 (-1.08%) | 0 |
27 May 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.2 (+2.00%) | 0 |
26 May 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.13 (+1.32%) | 0 |
25 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.03 (+0.31%) | 0 |
24 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.03 (+0.31%) | 0 |
23 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 0 |
20 May 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.06 (+0.63%) | 0 |
19 May 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.04 (-0.42%) | 0 |
18 May 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.38 (-3.80%) | 0 |
17 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.09 (+0.91%) | 0 |