Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.16 (+1.64%) | 0 |
12 May 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
11 May 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.08 (-0.81%) | 0 |
10 May 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 0 |
9 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.21 (-2.10%) | 0 |
6 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 0 |
5 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.28 (-2.71%) | 0 |
4 May 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.23 (+2.28%) | 0 |
3 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.02 (+0.20%) | 0 |
2 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 (-0.40%) | 0 |
29 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.34 (-3.25%) | 0 |
28 Apr 2022 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.16 (+1.55%) | 0 |
27 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 0 |
26 Apr 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19 (-1.82%) | 0 |
25 Apr 2022 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 0 |
22 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.25 (-2.34%) | 0 |
21 Apr 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.11 (-1.02%) | 0 |
20 Apr 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.07 (+0.65%) | 0 |
19 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.13 (+1.23%) | 0 |
18 Apr 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.06 (-0.56%) | 0 |
14 Apr 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 (-0.65%) | 0 |
13 Apr 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
12 Apr 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 (-0.56%) | 0 |
11 Apr 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 0 |
8 Apr 2022 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.02 (+0.19%) | 0 |
7 Apr 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
6 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.04 (+0.37%) | 0 |
5 Apr 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.04 (-0.37%) | 0 |
4 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.02 (+0.19%) | 0 |