Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 0 |
31 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 (-1.02%) | 0 |
30 Mar 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 0 |
29 Mar 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.12 (+1.13%) | 0 |
28 Mar 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.09 (+0.85%) | 0 |
25 Mar 2022 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.06 (+0.57%) | 0 |
24 Mar 2022 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.09 (+0.87%) | 0 |
23 Mar 2022 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.13 (-1.24%) | 0 |
22 Mar 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
21 Mar 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.02 (-0.19%) | 0 |
18 Mar 2022 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
17 Mar 2022 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 0 |
16 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.12 (+1.18%) | 0 |
15 Mar 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.18 (+1.80%) | 0 |
14 Mar 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 0 |
11 Mar 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.07 (-0.69%) | 0 |
10 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.03 (-0.30%) | 0 |
9 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.17 (+1.71%) | 0 |
8 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.17 (-1.68%) | 0 |
7 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.17 (-1.65%) | 0 |
4 Mar 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
3 Mar 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
2 Mar 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 0 |
1 Mar 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
28 Feb 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.09 (-0.88%) | 0 |
25 Feb 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.23 (+2.31%) | 0 |
24 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
23 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
22 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
18 Feb 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 (-0.30%) | 0 |