Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 33.38 | 33.74 | 32.5 | 32.73 | 32.73 | -0.26 (-0.79%) | 243,900 |
9 May 2023 | USD | 33.07 | 33.25 | 32.73 | 32.99 | 32.99 | -0.35 (-1.05%) | 238,400 |
8 May 2023 | USD | 33.8 | 34.07 | 33.05 | 33.34 | 33.34 | -0.41 (-1.21%) | 224,500 |
5 May 2023 | USD | 33.47 | 33.8 | 33.14 | 33.75 | 33.75 | +0.8 (+2.43%) | 314,700 |
4 May 2023 | USD | 32.44 | 33.02 | 32.08 | 32.95 | 32.95 | -0.16 (-0.48%) | 381,000 |
3 May 2023 | USD | 33.56 | 33.98 | 32.94 | 33.11 | 33.11 | -0.4 (-1.19%) | 354,800 |
2 May 2023 | USD | 33.11 | 33.53 | 32.22 | 33.51 | 33.51 | +0.23 (+0.69%) | 326,900 |
1 May 2023 | USD | 33.59 | 33.85 | 33.04 | 33.28 | 33.28 | -0.25 (-0.75%) | 317,800 |
28 Apr 2023 | USD | 33.9 | 34.08 | 33.38 | 33.53 | 33.53 | -0.45 (-1.32%) | 219,200 |
27 Apr 2023 | USD | 33.61 | 34.05 | 33.22 | 33.98 | 33.98 | +0.34 (+1.01%) | 239,200 |
26 Apr 2023 | USD | 33.21 | 33.71 | 33.21 | 33.64 | 33.64 | +0.37 (+1.11%) | 213,100 |
25 Apr 2023 | USD | 33.54 | 33.75 | 32.77 | 33.27 | 33.27 | -0.56 (-1.66%) | 383,600 |
24 Apr 2023 | USD | 34.05 | 34.21 | 33.57 | 33.83 | 33.83 | -0.21 (-0.62%) | 215,100 |
21 Apr 2023 | USD | 34.23 | 34.4 | 33.85 | 34.04 | 34.04 | -0.13 (-0.38%) | 223,400 |
20 Apr 2023 | USD | 34.12 | 34.64 | 33.89 | 34.17 | 34.17 | -0.18 (-0.52%) | 306,400 |
19 Apr 2023 | USD | 34.15 | 34.45 | 34.03 | 34.35 | 34.35 | +0.11 (+0.32%) | 325,000 |
18 Apr 2023 | USD | 34.55 | 34.75 | 33.99 | 34.24 | 34.24 | -0.29 (-0.84%) | 260,300 |
17 Apr 2023 | USD | 34.7 | 34.86 | 34.4 | 34.53 | 34.53 | -0.07 (-0.20%) | 266,500 |
14 Apr 2023 | USD | 34.27 | 34.85 | 34.11 | 34.6 | 34.6 | +0.69 (+2.03%) | 440,600 |
13 Apr 2023 | USD | 33.57 | 34.06 | 32.95 | 33.91 | 33.91 | +0.13 (+0.38%) | 444,800 |
12 Apr 2023 | USD | 34.62 | 34.72 | 33.67 | 33.78 | 33.78 | -0.61 (-1.77%) | 560,200 |
11 Apr 2023 | USD | 34.15 | 34.49 | 33.92 | 34.39 | 34.39 | +0.52 (+1.54%) | 449,800 |
10 Apr 2023 | USD | 34.04 | 34.37 | 33.66 | 33.87 | 33.87 | -0.17 (-0.50%) | 585,800 |
6 Apr 2023 | USD | 33.24 | 34.35 | 32.63 | 34.04 | 34.04 | -0.83 (-2.38%) | 559,100 |
5 Apr 2023 | USD | 35.41 | 35.41 | 34.5 | 34.87 | 34.87 | -0.86 (-2.41%) | 397,700 |
4 Apr 2023 | USD | 36.77 | 36.77 | 35.56 | 35.73 | 35.73 | -0.74 (-2.03%) | 371,900 |
3 Apr 2023 | USD | 35.95 | 36.78 | 35.77 | 36.47 | 36.47 | +0.78 (+2.19%) | 487,700 |
31 Mar 2023 | USD | 35.1 | 35.73 | 34.91 | 35.69 | 35.69 | +0.86 (+2.47%) | 469,500 |
30 Mar 2023 | USD | 35.35 | 35.46 | 34.75 | 34.83 | 34.83 | -0.21 (-0.60%) | 269,700 |
29 Mar 2023 | USD | 34.45 | 35.08 | 34.14 | 35.04 | 35.04 | +0.6 (+1.74%) | 443,100 |