| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 18.4338 | 19.2021 | 18.4338 | 19.2021 | 2.7778 | 0.0 (0.0%) | 2,700 |
| 16 Jan 1996 | USD | 19.2021 | 19.2021 | 19.2021 | 19.2021 | 2.7778 | +0.768 (+4.17%) | 2,700 |
| 15 Jan 1996 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | -0.384 (-2.04%) | 675 |
| 12 Jan 1996 | USD | 18.4338 | 18.8177 | 18.4338 | 18.8177 | 2.7222 | +0.128 (+0.68%) | 4,725 |
| 11 Jan 1996 | USD | 18.4338 | 18.6899 | 18.4338 | 18.6899 | 2.7037 | 0.0 (0.0%) | 22,950 |
| 10 Jan 1996 | USD | 18.4338 | 19.2021 | 18.4338 | 18.6899 | 2.7037 | +0.256 (+1.39%) | 47,250 |
| 9 Jan 1996 | USD | 18.4338 | 19.2021 | 18.4338 | 18.4338 | 2.6667 | 0.0 (0.0%) | 21,600 |
| 8 Jan 1996 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | -0.768 (-4.00%) | 29,025 |
| 5 Jan 1996 | USD | 18.4338 | 19.2021 | 18.4338 | 19.2021 | 2.7778 | +0.896 (+4.90%) | 12,150 |
| 4 Jan 1996 | USD | 17.9219 | 18.9462 | 17.9219 | 18.306 | 2.6482 | +0.384 (+2.14%) | 35,100 |
| 3 Jan 1996 | USD | 18.1781 | 18.1781 | 17.9219 | 17.9219 | 2.5926 | -0.768 (-4.11%) | 10,800 |
| 2 Jan 1996 | USD | 18.1781 | 18.6899 | 18.1781 | 18.6899 | 2.7037 | +0.512 (+2.82%) | 14,175 |
| 1 Jan 1996 | USD | 18.1781 | 18.1781 | 18.1781 | 18.1781 | 2.6297 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 18.6899 | 18.9462 | 18.1781 | 18.1781 | 2.6297 | -0.256 (-1.39%) | 18,900 |
| 28 Dec 1995 | USD | 18.9462 | 18.9462 | 18.1781 | 18.4338 | 2.6667 | +0.256 (+1.41%) | 13,500 |
| 27 Dec 1995 | USD | 17.4097 | 18.5619 | 17.4097 | 18.1781 | 2.6297 | +0.256 (+1.43%) | 75,600 |
| 26 Dec 1995 | USD | 17.4097 | 17.9219 | 17.4097 | 17.9219 | 2.5926 | -0.512 (-2.78%) | 4,050 |
| 25 Dec 1995 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 17.4097 | 18.4338 | 17.4097 | 18.4338 | 2.6667 | +1.024 (+5.88%) | 8,775 |
| 21 Dec 1995 | USD | 17.4097 | 17.9219 | 17.4097 | 17.4097 | 2.5185 | -0.896 (-4.90%) | 7,425 |
| 20 Dec 1995 | USD | 17.4097 | 18.306 | 17.4097 | 18.306 | 2.6482 | +0.896 (+5.15%) | 21,600 |
| 19 Dec 1995 | USD | 17.4097 | 18.1781 | 17.4097 | 17.4097 | 2.5185 | -0.768 (-4.23%) | 27,000 |
| 18 Dec 1995 | USD | 17.4097 | 18.1781 | 17.4097 | 18.1781 | 2.6297 | +0.512 (+2.90%) | 12,825 |
| 15 Dec 1995 | USD | 18.4338 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.768 (-4.17%) | 2,700 |
| 14 Dec 1995 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | +1.024 (+5.88%) | 6,750 |
| 13 Dec 1995 | USD | 17.4097 | 17.4739 | 17.4097 | 17.4097 | 2.5185 | -1.024 (-5.56%) | 39,825 |
| 12 Dec 1995 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | 0.0 (0.0%) | 0 |
| 11 Dec 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 18.4338 | 2.6667 | 0.0 (0.0%) | 3,375 |
| 8 Dec 1995 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 675 |
| 7 Dec 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.064 (-0.36%) | 60,075 |
