Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1995 | USD | 17.7296 | 17.7296 | 17.7296 | 17.7296 | 2.5648 | -0.32 (-1.77%) | 12,825 |
5 Dec 1995 | USD | 17.6659 | 18.0498 | 17.6659 | 18.0498 | 2.6111 | +0.384 (+2.17%) | 11,475 |
4 Dec 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.128 (-0.72%) | 47,925 |
1 Dec 1995 | USD | 18.4338 | 18.4338 | 17.6659 | 17.7937 | 2.5741 | +0.128 (+0.72%) | 80,325 |
30 Nov 1995 | USD | 17.9219 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 38,475 |
29 Nov 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 17.6659 | 2.5556 | -0.128 (-0.72%) | 8,775 |
28 Nov 1995 | USD | 18.4338 | 18.4338 | 17.6659 | 17.7937 | 2.5741 | -0.64 (-3.47%) | 14,850 |
27 Nov 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 18.4338 | 2.6667 | +0.512 (+2.86%) | 20,925 |
24 Nov 1995 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 2.5926 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 2.5926 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 18.4338 | 18.4338 | 17.6659 | 17.9219 | 2.5926 | -0.512 (-2.78%) | 46,575 |
21 Nov 1995 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 22,275 |
20 Nov 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 0 |
17 Nov 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | -0.768 (-4.17%) | 3,375 |
16 Nov 1995 | USD | 17.6659 | 18.4338 | 17.6659 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 5,400 |
15 Nov 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | -1.024 (-5.48%) | 9,450 |
14 Nov 1995 | USD | 18.6899 | 18.6899 | 18.4338 | 18.6899 | 2.7037 | +0.768 (+4.29%) | 3,375 |
13 Nov 1995 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 2.5926 | -1.024 (-5.41%) | 6,750 |
10 Nov 1995 | USD | 18.4338 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | 0.0 (0.0%) | 31,050 |
9 Nov 1995 | USD | 18.4338 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | +0.768 (+4.23%) | 94,500 |
8 Nov 1995 | USD | 17.6659 | 18.6899 | 17.6659 | 18.1781 | 2.6297 | +0.512 (+2.90%) | 155,250 |
7 Nov 1995 | USD | 17.6659 | 18.4338 | 16.6416 | 17.6659 | 2.5556 | +1.024 (+6.16%) | 116,775 |
6 Nov 1995 | USD | 17.6659 | 17.6659 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 1,350 |
3 Nov 1995 | USD | 17.6659 | 17.6659 | 16.6416 | 16.6416 | 2.4074 | -1.024 (-5.80%) | 3,375 |
2 Nov 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | +1.024 (+6.16%) | 10,125 |
1 Nov 1995 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 5,400 |
31 Oct 1995 | USD | 17.6659 | 17.6659 | 16.6416 | 16.6416 | 2.4074 | -0.512 (-2.99%) | 6,075 |
30 Oct 1995 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 0 |
27 Oct 1995 | USD | 16.6416 | 17.4097 | 16.6416 | 17.1539 | 2.4815 | +0.256 (+1.51%) | 33,075 |
26 Oct 1995 | USD | 16.6416 | 17.4097 | 16.6416 | 16.8979 | 2.4445 | +0.256 (+1.54%) | 5,400 |