| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 16.6416 | 17.2817 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 21,600 |
| 24 Oct 1995 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 10,800 |
| 23 Oct 1995 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 6,750 |
| 20 Oct 1995 | USD | 17.4097 | 17.4097 | 16.6416 | 16.6416 | 2.4074 | -0.256 (-1.52%) | 18,225 |
| 19 Oct 1995 | USD | 17.1539 | 17.2817 | 16.8979 | 16.8979 | 2.4445 | -1.024 (-5.71%) | 33,075 |
| 18 Oct 1995 | USD | 17.6659 | 17.9219 | 17.4097 | 17.9219 | 2.5926 | +0.256 (+1.45%) | 28,350 |
| 17 Oct 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 10,125 |
| 16 Oct 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | -0.256 (-1.43%) | 16,875 |
| 13 Oct 1995 | USD | 17.9219 | 18.4338 | 17.9219 | 17.9219 | 2.5926 | -0.128 (-0.71%) | 8,100 |
| 12 Oct 1995 | USD | 17.9219 | 18.0498 | 17.9219 | 18.0498 | 2.6111 | -0.384 (-2.08%) | 83,025 |
| 11 Oct 1995 | USD | 17.9219 | 18.4338 | 17.9219 | 18.4338 | 2.6667 | +0.512 (+2.86%) | 9,450 |
| 10 Oct 1995 | USD | 18.1781 | 18.1781 | 17.9219 | 17.9219 | 2.5926 | 0.0 (0.0%) | 33,750 |
| 9 Oct 1995 | USD | 17.9219 | 18.4338 | 17.6659 | 17.9219 | 2.5926 | 0.0 (0.0%) | 90,450 |
| 6 Oct 1995 | USD | 17.9219 | 17.9219 | 17.9219 | 17.9219 | 2.5926 | 0.0 (0.0%) | 0 |
| 5 Oct 1995 | USD | 17.9219 | 18.6899 | 17.6659 | 17.9219 | 2.5926 | +0.256 (+1.45%) | 85,050 |
| 4 Oct 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | -0.512 (-2.82%) | 675 |
| 3 Oct 1995 | USD | 18.1781 | 18.1781 | 17.6659 | 18.1781 | 2.6297 | +0.256 (+1.43%) | 20,925 |
| 2 Oct 1995 | USD | 17.9219 | 18.1781 | 17.6659 | 17.9219 | 2.5926 | +0.256 (+1.45%) | 68,850 |
| 29 Sep 1995 | USD | 17.9219 | 18.1781 | 17.6659 | 17.6659 | 2.5556 | +0.384 (+2.22%) | 37,125 |
| 28 Sep 1995 | USD | 17.1539 | 17.2817 | 17.1539 | 17.2817 | 2.5 | +0.128 (+0.75%) | 151,200 |
| 27 Sep 1995 | USD | 17.1539 | 17.2817 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 62,100 |
| 26 Sep 1995 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 2,700 |
| 25 Sep 1995 | USD | 17.2817 | 17.2817 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 10,125 |
| 22 Sep 1995 | USD | 17.4097 | 17.9219 | 17.1539 | 17.1539 | 2.4815 | -0.256 (-1.47%) | 39,150 |
| 21 Sep 1995 | USD | 17.4097 | 17.4097 | 17.4097 | 17.4097 | 2.5185 | +0.256 (+1.49%) | 6,750 |
| 20 Sep 1995 | USD | 16.5138 | 17.1539 | 16.5138 | 17.1539 | 2.4815 | 0.0 (0.0%) | 23,625 |
| 19 Sep 1995 | USD | 16.5138 | 17.1539 | 16.5138 | 17.1539 | 2.4815 | +0.64 (+3.88%) | 32,400 |
| 18 Sep 1995 | USD | 16.77 | 17.6659 | 16.5138 | 16.5138 | 2.3889 | -0.256 (-1.53%) | 135,675 |
| 15 Sep 1995 | USD | 16.3857 | 16.8979 | 16.3857 | 16.77 | 2.426 | -0.128 (-0.76%) | 30,375 |
| 14 Sep 1995 | USD | 16.3857 | 16.8979 | 16.3857 | 16.8979 | 2.4445 | +0.512 (+3.13%) | 4,050 |
