| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 16.8979 | 17.1539 | 16.3857 | 16.3857 | 2.3704 | -0.512 (-3.03%) | 47,925 |
| 12 Sep 1995 | USD | 15.8737 | 16.8979 | 15.8737 | 16.8979 | 2.4445 | +0.256 (+1.54%) | 8,100 |
| 11 Sep 1995 | USD | 16.1299 | 16.6416 | 16.1299 | 16.6416 | 2.4074 | 0.0 (0.0%) | 6,750 |
| 8 Sep 1995 | USD | 16.3857 | 16.6416 | 16.3857 | 16.6416 | 2.4074 | +0.256 (+1.56%) | 10,800 |
| 7 Sep 1995 | USD | 16.3857 | 16.8979 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 13,500 |
| 6 Sep 1995 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 3,375 |
| 5 Sep 1995 | USD | 16.3857 | 16.6416 | 16.3857 | 16.3857 | 2.3704 | -0.256 (-1.54%) | 3,375 |
| 4 Sep 1995 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | -0.256 (-1.52%) | 20,250 |
| 31 Aug 1995 | USD | 16.6416 | 16.8979 | 16.6416 | 16.8979 | 2.4445 | -0.768 (-4.35%) | 106,650 |
| 30 Aug 1995 | USD | 16.6416 | 17.6659 | 16.6416 | 17.6659 | 2.5556 | +0.768 (+4.54%) | 12,825 |
| 29 Aug 1995 | USD | 16.77 | 16.8979 | 16.77 | 16.8979 | 2.4445 | -0.256 (-1.49%) | 87,750 |
| 28 Aug 1995 | USD | 16.6416 | 17.4097 | 16.6416 | 17.1539 | 2.4815 | 0.0 (0.0%) | 166,050 |
| 25 Aug 1995 | USD | 16.8979 | 17.1539 | 16.8979 | 17.1539 | 2.4815 | 0.0 (0.0%) | 17,550 |
| 24 Aug 1995 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | -0.512 (-2.90%) | 17,550 |
| 23 Aug 1995 | USD | 17.1539 | 17.6659 | 17.1539 | 17.6659 | 2.5556 | +0.512 (+2.98%) | 2,025 |
| 22 Aug 1995 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | -0.256 (-1.47%) | 18,900 |
| 21 Aug 1995 | USD | 17.4097 | 17.4097 | 17.4097 | 17.4097 | 2.5185 | -0.128 (-0.73%) | 22,950 |
| 18 Aug 1995 | USD | 17.6659 | 17.9219 | 16.8979 | 17.5379 | 2.5371 | +0.896 (+5.39%) | 141,750 |
| 17 Aug 1995 | USD | 16.1299 | 17.4097 | 16.1299 | 16.6416 | 2.4074 | +0.512 (+3.17%) | 112,725 |
| 16 Aug 1995 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | -0.384 (-2.32%) | 8,775 |
| 15 Aug 1995 | USD | 16.5138 | 16.5138 | 16.5138 | 16.5138 | 2.3889 | 0.0 (0.0%) | 0 |
| 14 Aug 1995 | USD | 15.8737 | 16.6416 | 15.8737 | 16.5138 | 2.3889 | +0.128 (+0.78%) | 32,400 |
| 11 Aug 1995 | USD | 15.8737 | 16.6416 | 15.8737 | 16.3857 | 2.3704 | 0.0 (0.0%) | 21,600 |
| 10 Aug 1995 | USD | 16.1299 | 16.3857 | 15.6176 | 16.3857 | 2.3704 | +0.256 (+1.59%) | 78,300 |
| 9 Aug 1995 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | +0.512 (+3.28%) | 1,350 |
| 8 Aug 1995 | USD | 15.6176 | 15.7457 | 15.6176 | 15.6176 | 2.2593 | -0.256 (-1.61%) | 19,575 |
| 7 Aug 1995 | USD | 17.1539 | 17.4097 | 15.8737 | 15.8737 | 2.2963 | -1.28 (-7.46%) | 126,900 |
| 4 Aug 1995 | USD | 17.1539 | 17.6659 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 41,850 |
| 3 Aug 1995 | USD | 17.6659 | 17.6659 | 17.1539 | 17.1539 | 2.4815 | -1.152 (-6.29%) | 108,000 |
