| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 17.9219 | 18.6899 | 17.6659 | 18.306 | 2.6482 | +0.64 (+3.62%) | 348,300 |
| 1 Aug 1995 | USD | 16.8979 | 17.6659 | 16.8979 | 17.6659 | 2.5556 | +0.512 (+2.98%) | 124,875 |
| 31 Jul 1995 | USD | 17.1539 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +0.768 (+4.69%) | 17,550 |
| 28 Jul 1995 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | -0.768 (-4.48%) | 7,425 |
| 27 Jul 1995 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | +0.768 (+4.69%) | 18,225 |
| 26 Jul 1995 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | -0.768 (-4.48%) | 675 |
| 25 Jul 1995 | USD | 16.3857 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +0.128 (+0.75%) | 21,600 |
| 24 Jul 1995 | USD | 17.1539 | 17.1539 | 17.0258 | 17.0258 | 2.463 | +0.896 (+5.55%) | 29,025 |
| 21 Jul 1995 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 16.1299 | 17.1539 | 16.1299 | 16.1299 | 2.3334 | 0.0 (0.0%) | 5,400 |
| 19 Jul 1995 | USD | 16.8979 | 16.8979 | 16.1299 | 16.1299 | 2.3334 | -1.792 (-10.00%) | 86,400 |
| 18 Jul 1995 | USD | 18.4338 | 18.4338 | 17.4097 | 17.9219 | 2.5926 | +0.512 (+2.94%) | 60,075 |
| 17 Jul 1995 | USD | 17.6659 | 17.6659 | 17.4097 | 17.4097 | 2.5185 | -0.256 (-1.45%) | 22,950 |
| 14 Jul 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | 0.0 (0.0%) | 24,975 |
| 13 Jul 1995 | USD | 17.6659 | 17.6659 | 17.6659 | 17.6659 | 2.5556 | -0.256 (-1.43%) | 6,075 |
| 12 Jul 1995 | USD | 17.6659 | 17.9219 | 17.6659 | 17.9219 | 2.5926 | 0.0 (0.0%) | 16,200 |
| 11 Jul 1995 | USD | 18.6899 | 19.4578 | 17.9219 | 17.9219 | 2.5926 | -0.768 (-4.11%) | 89,100 |
| 10 Jul 1995 | USD | 18.4338 | 19.2021 | 18.4338 | 18.6899 | 2.7037 | 0.0 (0.0%) | 292,950 |
| 7 Jul 1995 | USD | 17.7937 | 19.2021 | 17.7937 | 18.6899 | 2.7037 | +0.896 (+5.04%) | 319,275 |
| 6 Jul 1995 | USD | 16.8979 | 18.4338 | 16.8979 | 17.7937 | 2.5741 | +1.152 (+6.92%) | 112,725 |
| 5 Jul 1995 | USD | 16.6416 | 16.6416 | 16.3857 | 16.6416 | 2.4074 | +0.256 (+1.56%) | 5,400 |
| 4 Jul 1995 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 16.0015 | 16.3857 | 16.0015 | 16.3857 | 2.3704 | +0.384 (+2.40%) | 2,025 |
| 30 Jun 1995 | USD | 15.3614 | 16.3857 | 15.3614 | 16.0015 | 2.3148 | +0.384 (+2.46%) | 109,350 |
| 29 Jun 1995 | USD | 15.3614 | 15.6176 | 15.3614 | 15.6176 | 2.2593 | +0.128 (+0.83%) | 32,400 |
| 28 Jun 1995 | USD | 15.2336 | 15.4898 | 15.2336 | 15.4898 | 2.2408 | +0.256 (+1.68%) | 24,300 |
| 27 Jun 1995 | USD | 15.6176 | 15.6176 | 15.2336 | 15.2336 | 2.2037 | 0.0 (0.0%) | 57,375 |
| 26 Jun 1995 | USD | 15.2336 | 15.2336 | 15.2336 | 15.2336 | 2.2037 | -0.256 (-1.65%) | 2,700 |
| 23 Jun 1995 | USD | 15.2336 | 15.4898 | 15.2336 | 15.4898 | 2.2408 | +0.032 (+0.21%) | 24,975 |
| 22 Jun 1995 | USD | 15.2336 | 15.4576 | 15.2336 | 15.4576 | 2.2361 | -0.032 (-0.21%) | 4,050 |
