| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 15.2336 | 15.4898 | 15.2336 | 15.4898 | 2.2408 | +0.128 (+0.84%) | 42,525 |
| 20 Jun 1995 | USD | 15.6176 | 15.6176 | 15.2336 | 15.3614 | 2.2222 | 0.0 (0.0%) | 75,600 |
| 19 Jun 1995 | USD | 15.3614 | 15.3614 | 15.3614 | 15.3614 | 2.2222 | -0.256 (-1.64%) | 30,375 |
| 16 Jun 1995 | USD | 15.3614 | 15.6176 | 15.3614 | 15.6176 | 2.2593 | 0.0 (0.0%) | 24,300 |
| 15 Jun 1995 | USD | 15.3614 | 15.6176 | 15.3614 | 15.6176 | 2.2593 | 0.0 (0.0%) | 18,225 |
| 14 Jun 1995 | USD | 15.3614 | 15.6176 | 15.3614 | 15.6176 | 2.2593 | 0.0 (0.0%) | 12,150 |
| 13 Jun 1995 | USD | 15.3614 | 15.6176 | 15.3614 | 15.6176 | 2.2593 | -0.128 (-0.81%) | 44,550 |
| 12 Jun 1995 | USD | 15.7457 | 15.7457 | 15.7457 | 15.7457 | 2.2778 | +0.512 (+3.36%) | 675 |
| 9 Jun 1995 | USD | 15.3614 | 15.4898 | 15.2336 | 15.2336 | 2.2037 | -0.384 (-2.46%) | 88,425 |
| 8 Jun 1995 | USD | 15.6176 | 15.6176 | 15.2336 | 15.6176 | 2.2593 | +0.384 (+2.52%) | 25,650 |
| 7 Jun 1995 | USD | 15.3614 | 15.3614 | 15.2336 | 15.2336 | 2.2037 | 0.0 (0.0%) | 1,350 |
| 6 Jun 1995 | USD | 15.6176 | 15.6176 | 15.2336 | 15.2336 | 2.2037 | 0.0 (0.0%) | 86,400 |
| 5 Jun 1995 | USD | 15.2336 | 15.6176 | 15.2336 | 15.2336 | 2.2037 | 0.0 (0.0%) | 8,775 |
| 2 Jun 1995 | USD | 15.6176 | 15.6176 | 15.2336 | 15.2336 | 2.2037 | +0.128 (+0.85%) | 28,350 |
| 1 Jun 1995 | USD | 15.1056 | 15.6176 | 15.1056 | 15.1056 | 2.1852 | -0.512 (-3.28%) | 28,350 |
| 31 May 1995 | USD | 15.6176 | 15.7457 | 15.6176 | 15.6176 | 2.2593 | -0.128 (-0.81%) | 250,425 |
| 30 May 1995 | USD | 16.1299 | 16.1299 | 15.7457 | 15.7457 | 2.2778 | +0.128 (+0.82%) | 6,075 |
| 29 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | -0.512 (-3.18%) | 3,375 |
| 25 May 1995 | USD | 15.6176 | 16.1299 | 15.6176 | 16.1299 | 2.3334 | +0.384 (+2.44%) | 2,700 |
| 24 May 1995 | USD | 15.6176 | 15.8737 | 15.6176 | 15.7457 | 2.2778 | -0.384 (-2.38%) | 545,400 |
| 23 May 1995 | USD | 15.3614 | 16.1299 | 15.3614 | 16.1299 | 2.3334 | +0.768 (+5.00%) | 442,800 |
| 22 May 1995 | USD | 15.6176 | 15.8737 | 15.3614 | 15.3614 | 2.2222 | -0.256 (-1.64%) | 26,325 |
| 19 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 42,525 |
| 17 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 5,400 |
| 16 May 1995 | USD | 15.6176 | 16.3857 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 4,725 |
| 15 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 1,350 |
| 12 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 1,350 |
| 11 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 5,400 |
