| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 3,375 |
| 9 May 1995 | USD | 16.1299 | 16.3857 | 15.6176 | 15.6176 | 2.2593 | -0.512 (-3.18%) | 85,050 |
| 8 May 1995 | USD | 16.1299 | 16.5138 | 16.1299 | 16.1299 | 2.3334 | 0.0 (0.0%) | 139,050 |
| 5 May 1995 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | -0.384 (-2.32%) | 2,025 |
| 4 May 1995 | USD | 16.6416 | 16.6416 | 16.1299 | 16.5138 | 2.3889 | +0.384 (+2.38%) | 30,375 |
| 3 May 1995 | USD | 16.1299 | 16.2577 | 16.1299 | 16.1299 | 2.3334 | 0.0 (0.0%) | 29,025 |
| 2 May 1995 | USD | 16.1299 | 16.2577 | 16.1299 | 16.1299 | 2.3334 | -0.128 (-0.79%) | 23,625 |
| 1 May 1995 | USD | 16.3857 | 16.3857 | 16.2577 | 16.2577 | 2.3519 | -0.128 (-0.78%) | 53,325 |
| 28 Apr 1995 | USD | 15.8737 | 16.8979 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 147,150 |
| 27 Apr 1995 | USD | 15.6176 | 15.8737 | 15.6176 | 15.8737 | 2.2963 | +0.256 (+1.64%) | 16,875 |
| 26 Apr 1995 | USD | 16.3857 | 16.3857 | 15.6176 | 15.6176 | 2.2593 | -0.384 (-2.40%) | 32,400 |
| 25 Apr 1995 | USD | 15.6176 | 16.0015 | 15.6176 | 16.0015 | 2.3148 | -0.128 (-0.80%) | 28,350 |
| 24 Apr 1995 | USD | 15.3614 | 16.1299 | 15.1056 | 16.1299 | 2.3334 | +0.768 (+5.00%) | 201,150 |
| 21 Apr 1995 | USD | 14.8497 | 15.3614 | 14.8497 | 15.3614 | 2.2222 | +0.512 (+3.45%) | 47,250 |
| 20 Apr 1995 | USD | 14.5934 | 15.2336 | 14.5934 | 14.8497 | 2.1482 | +0.256 (+1.76%) | 51,975 |
| 19 Apr 1995 | USD | 14.5934 | 15.1056 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 18,225 |
| 18 Apr 1995 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | -0.384 (-2.56%) | 5,400 |
| 17 Apr 1995 | USD | 14.5934 | 15.1056 | 14.5934 | 14.9775 | 2.1667 | -0.128 (-0.85%) | 39,825 |
| 14 Apr 1995 | USD | 15.1056 | 15.1056 | 15.1056 | 15.1056 | 2.1852 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 15.1056 | 15.1056 | 14.5934 | 15.1056 | 2.1852 | +0.128 (+0.86%) | 38,475 |
| 12 Apr 1995 | USD | 14.3374 | 15.1056 | 14.3374 | 14.9775 | 2.1667 | +0.64 (+4.46%) | 72,225 |
| 11 Apr 1995 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | -0.256 (-1.75%) | 1,350 |
| 10 Apr 1995 | USD | 14.8497 | 14.8497 | 14.5934 | 14.5934 | 2.1111 | -0.256 (-1.73%) | 17,550 |
| 7 Apr 1995 | USD | 14.5934 | 14.8497 | 14.5934 | 14.8497 | 2.1482 | 0.0 (0.0%) | 43,200 |
| 6 Apr 1995 | USD | 14.0816 | 14.8497 | 14.0816 | 14.8497 | 2.1482 | +0.256 (+1.76%) | 54,000 |
| 5 Apr 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | +0.512 (+3.63%) | 14,175 |
| 4 Apr 1995 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | -0.512 (-3.51%) | 4,050 |
| 3 Apr 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | +0.512 (+3.63%) | 36,450 |
| 31 Mar 1995 | USD | 14.2096 | 14.2096 | 14.0816 | 14.0816 | 2.0371 | -0.128 (-0.90%) | 22,275 |
| 30 Mar 1995 | USD | 14.3374 | 14.3374 | 14.2096 | 14.2096 | 2.0556 | 0.0 (0.0%) | 6,075 |
