| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 14.5934 | 14.5934 | 14.2096 | 14.2096 | 2.0556 | -0.384 (-2.63%) | 38,475 |
| 28 Mar 1995 | USD | 14.2096 | 14.5934 | 14.2096 | 14.5934 | 2.1111 | +0.384 (+2.70%) | 1,350 |
| 27 Mar 1995 | USD | 14.3374 | 14.8497 | 14.2096 | 14.2096 | 2.0556 | -0.128 (-0.89%) | 34,425 |
| 24 Mar 1995 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | -0.256 (-1.75%) | 10,800 |
| 23 Mar 1995 | USD | 14.3374 | 14.5934 | 14.3374 | 14.5934 | 2.1111 | -0.256 (-1.73%) | 2,025 |
| 22 Mar 1995 | USD | 14.3374 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | +0.256 (+1.76%) | 11,475 |
| 21 Mar 1995 | USD | 14.3374 | 14.5934 | 14.3374 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 35,100 |
| 20 Mar 1995 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 5,400 |
| 17 Mar 1995 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 675 |
| 16 Mar 1995 | USD | 14.0816 | 14.3374 | 14.0816 | 14.3374 | 2.0741 | -0.128 (-0.89%) | 14,850 |
| 15 Mar 1995 | USD | 14.0816 | 14.8497 | 14.0816 | 14.4655 | 2.0926 | +0.384 (+2.73%) | 31,050 |
| 14 Mar 1995 | USD | 14.7217 | 14.7217 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 7,425 |
| 13 Mar 1995 | USD | 14.8497 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.384 (-2.65%) | 9,450 |
| 10 Mar 1995 | USD | 14.0816 | 14.8497 | 14.0816 | 14.4655 | 2.0926 | +0.128 (+0.89%) | 413,775 |
| 9 Mar 1995 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 10,800 |
| 8 Mar 1995 | USD | 14.5934 | 15.1056 | 14.3374 | 14.3374 | 2.0741 | -0.512 (-3.45%) | 52,650 |
| 7 Mar 1995 | USD | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 2.1482 | -0.256 (-1.69%) | 4,050 |
| 6 Mar 1995 | USD | 14.8497 | 15.1056 | 14.5934 | 15.1056 | 2.1852 | 0.0 (0.0%) | 93,825 |
| 3 Mar 1995 | USD | 14.8497 | 15.1056 | 14.8497 | 15.1056 | 2.1852 | +0.256 (+1.72%) | 1,350 |
| 2 Mar 1995 | USD | 14.8497 | 15.3614 | 14.8497 | 14.8497 | 2.1482 | -0.256 (-1.69%) | 6,750 |
| 1 Mar 1995 | USD | 14.5934 | 15.1056 | 14.5934 | 15.1056 | 2.1852 | +0.256 (+1.72%) | 64,125 |
| 28 Feb 1995 | USD | 14.4655 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | 0.0 (0.0%) | 12,825 |
| 27 Feb 1995 | USD | 14.8497 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | 0.0 (0.0%) | 13,500 |
| 24 Feb 1995 | USD | 14.3374 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | +0.256 (+1.76%) | 22,275 |
| 23 Feb 1995 | USD | 14.3374 | 14.8497 | 14.3374 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 29,700 |
| 22 Feb 1995 | USD | 14.7217 | 14.7217 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 7,425 |
| 21 Feb 1995 | USD | 14.8497 | 14.8497 | 14.3374 | 14.3374 | 2.0741 | -0.256 (-1.75%) | 50,625 |
| 20 Feb 1995 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 14.3374 | 14.5934 | 14.3374 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 37,125 |
| 16 Feb 1995 | USD | 14.3374 | 14.8497 | 14.3374 | 14.3374 | 2.0741 | -0.512 (-3.45%) | 29,700 |
