| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 14.3374 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | +0.384 (+2.66%) | 7,425 |
| 14 Feb 1995 | USD | 14.5934 | 14.8497 | 14.3374 | 14.4655 | 2.0926 | -0.128 (-0.88%) | 68,850 |
| 13 Feb 1995 | USD | 14.9775 | 14.9775 | 14.5934 | 14.5934 | 2.1111 | -0.256 (-1.73%) | 22,950 |
| 10 Feb 1995 | USD | 15.1056 | 15.3614 | 14.5934 | 14.8497 | 2.1482 | +0.256 (+1.76%) | 78,300 |
| 9 Feb 1995 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 10,800 |
| 8 Feb 1995 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | -0.768 (-5.00%) | 6,750 |
| 7 Feb 1995 | USD | 14.5934 | 15.3614 | 14.5934 | 15.3614 | 2.2222 | +0.768 (+5.26%) | 37,800 |
| 6 Feb 1995 | USD | 14.5934 | 15.3614 | 14.5934 | 14.5934 | 2.1111 | -0.64 (-4.20%) | 11,475 |
| 3 Feb 1995 | USD | 14.5934 | 15.2336 | 13.8254 | 15.2336 | 2.2037 | +1.408 (+10.19%) | 64,125 |
| 2 Feb 1995 | USD | 14.5934 | 14.5934 | 13.8254 | 13.8254 | 2 | -0.256 (-1.82%) | 24,300 |
| 1 Feb 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.0816 | 2.0371 | -0.512 (-3.51%) | 27,675 |
| 31 Jan 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | +0.512 (+3.63%) | 12,825 |
| 30 Jan 1995 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 2,025 |
| 27 Jan 1995 | USD | 14.0816 | 14.3374 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 16,875 |
| 26 Jan 1995 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | -0.384 (-2.65%) | 675 |
| 25 Jan 1995 | USD | 14.0816 | 14.4655 | 14.0816 | 14.4655 | 2.0926 | -0.128 (-0.88%) | 8,775 |
| 24 Jan 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | +0.512 (+3.63%) | 16,200 |
| 23 Jan 1995 | USD | 14.5934 | 14.5934 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 14,175 |
| 20 Jan 1995 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 8,775 |
| 19 Jan 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.0816 | 2.0371 | -0.512 (-3.51%) | 33,075 |
| 18 Jan 1995 | USD | 14.2733 | 14.5934 | 14.2733 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 7,425 |
| 17 Jan 1995 | USD | 14.0816 | 14.8497 | 14.0816 | 14.3374 | 2.0741 | +0.256 (+1.82%) | 8,775 |
| 16 Jan 1995 | USD | 14.0816 | 14.3374 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 22,950 |
| 13 Jan 1995 | USD | 14.0816 | 14.7217 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 19,575 |
| 12 Jan 1995 | USD | 14.8497 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.256 (-1.78%) | 31,050 |
| 11 Jan 1995 | USD | 14.0816 | 14.5934 | 14.0816 | 14.3374 | 2.0741 | +1.024 (+7.69%) | 87,075 |
| 10 Jan 1995 | USD | 13.5694 | 14.0816 | 13.3137 | 13.3137 | 1.926 | -0.256 (-1.88%) | 8,775 |
| 9 Jan 1995 | USD | 13.8254 | 14.0816 | 13.0575 | 13.5694 | 1.963 | -0.256 (-1.85%) | 45,900 |
| 6 Jan 1995 | USD | 13.6975 | 13.8254 | 13.0575 | 13.8254 | 2 | +0.768 (+5.88%) | 13,500 |
| 5 Jan 1995 | USD | 11.7773 | 13.8254 | 11.2654 | 13.0575 | 1.8889 | +2.048 (+18.61%) | 446,850 |
