| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 1995 | USD | 11.0092 | 11.7773 | 10.7533 | 11.0092 | 1.5926 | 0.0 (0.0%) | 32,400 |
| 3 Jan 1995 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 1.5926 | 0.0 (0.0%) | 1,350 |
| 2 Jan 1995 | USD | 11.0092 | 11.0092 | 11.0092 | 11.0092 | 1.5926 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 11.0092 | 11.7773 | 11.0092 | 11.0092 | 1.5926 | 0.0 (0.0%) | 19,575 |
| 29 Dec 1994 | USD | 11.2654 | 11.3293 | 11.0092 | 11.0092 | 1.5926 | -0.512 (-4.44%) | 75,600 |
| 28 Dec 1994 | USD | 11.2654 | 11.7773 | 11.2654 | 11.5211 | 1.6667 | +0.256 (+2.27%) | 76,950 |
| 27 Dec 1994 | USD | 11.2654 | 11.7773 | 11.2654 | 11.2654 | 1.6297 | -0.128 (-1.12%) | 17,550 |
| 26 Dec 1994 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 1.6482 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 11.3933 | 11.7773 | 11.2654 | 11.3933 | 1.6482 | +0.064 (+0.56%) | 482,625 |
| 22 Dec 1994 | USD | 11.2654 | 11.5211 | 10.7533 | 11.3293 | 1.6389 | +0.064 (+0.57%) | 556,200 |
| 21 Dec 1994 | USD | 11.2654 | 11.2654 | 10.7533 | 11.2654 | 1.6297 | +0.384 (+3.53%) | 71,550 |
| 20 Dec 1994 | USD | 11.2654 | 11.2654 | 10.7533 | 10.8811 | 1.5741 | -0.384 (-3.41%) | 417,150 |
| 19 Dec 1994 | USD | 11.7773 | 11.7773 | 10.7533 | 11.2654 | 1.6297 | -0.768 (-6.38%) | 253,125 |
| 16 Dec 1994 | USD | 12.5451 | 12.5451 | 11.5211 | 12.0335 | 1.7408 | -0.512 (-4.08%) | 87,750 |
| 15 Dec 1994 | USD | 12.5451 | 12.5451 | 12.0335 | 12.5451 | 1.8148 | 0.0 (0.0%) | 41,175 |
| 14 Dec 1994 | USD | 12.0335 | 12.5451 | 12.0335 | 12.5451 | 1.8148 | -0.512 (-3.92%) | 70,200 |
| 13 Dec 1994 | USD | 12.5451 | 13.0575 | 12.5451 | 13.0575 | 1.8889 | +0.768 (+6.25%) | 3,375 |
| 12 Dec 1994 | USD | 12.0335 | 12.2894 | 12.0335 | 12.2894 | 1.7778 | -0.768 (-5.88%) | 34,425 |
| 9 Dec 1994 | USD | 12.8014 | 13.0575 | 12.0335 | 13.0575 | 1.8889 | +0.64 (+5.16%) | 13,500 |
| 8 Dec 1994 | USD | 12.2894 | 13.0575 | 12.2894 | 12.4173 | 1.7963 | -0.128 (-1.02%) | 21,600 |
| 7 Dec 1994 | USD | 12.5451 | 13.0575 | 12.5451 | 12.5451 | 1.8148 | 0.0 (0.0%) | 31,725 |
| 6 Dec 1994 | USD | 12.5451 | 13.3137 | 12.5451 | 12.5451 | 1.8148 | 0.0 (0.0%) | 112,050 |
| 5 Dec 1994 | USD | 12.6735 | 12.6735 | 12.5451 | 12.5451 | 1.8148 | -0.256 (-2.00%) | 15,525 |
| 2 Dec 1994 | USD | 12.8014 | 13.3137 | 12.8014 | 12.8014 | 1.8519 | -0.256 (-1.96%) | 82,350 |
| 1 Dec 1994 | USD | 13.0575 | 13.5694 | 13.0575 | 13.0575 | 1.8889 | -0.256 (-1.92%) | 89,775 |
| 30 Nov 1994 | USD | 13.0575 | 13.5694 | 13.0575 | 13.3137 | 1.926 | +0.256 (+1.96%) | 17,550 |
| 29 Nov 1994 | USD | 12.5451 | 13.5694 | 12.5451 | 13.0575 | 1.8889 | 0.0 (0.0%) | 78,975 |
| 28 Nov 1994 | USD | 13.0575 | 13.0575 | 12.5451 | 13.0575 | 1.8889 | +0.256 (+2.00%) | 58,725 |
| 25 Nov 1994 | USD | 12.8014 | 12.8014 | 12.8014 | 12.8014 | 1.8519 | +0.512 (+4.17%) | 6,750 |
| 24 Nov 1994 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 1.7778 | 0.0 (0.0%) | 0 |
