| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 12.5451 | 12.6735 | 12.2894 | 12.2894 | 1.7778 | -0.256 (-2.04%) | 96,525 |
| 22 Nov 1994 | USD | 12.8014 | 13.0575 | 12.5451 | 12.5451 | 1.8148 | -0.384 (-2.97%) | 22,950 |
| 21 Nov 1994 | USD | 13.0575 | 13.0575 | 12.9294 | 12.9294 | 1.8704 | +0.384 (+3.06%) | 18,900 |
| 18 Nov 1994 | USD | 12.5451 | 12.8014 | 12.5451 | 12.5451 | 1.8148 | -0.256 (-2.00%) | 38,475 |
| 17 Nov 1994 | USD | 12.0335 | 13.0575 | 12.0335 | 12.8014 | 1.8519 | 0.0 (0.0%) | 112,050 |
| 16 Nov 1994 | USD | 13.0575 | 13.0575 | 12.0335 | 12.8014 | 1.8519 | -0.256 (-1.96%) | 37,800 |
| 15 Nov 1994 | USD | 12.8014 | 13.0575 | 12.0335 | 13.0575 | 1.8889 | +0.256 (+2.00%) | 61,425 |
| 14 Nov 1994 | USD | 12.5451 | 13.0575 | 11.7773 | 12.8014 | 1.8519 | +0.256 (+2.04%) | 43,875 |
| 11 Nov 1994 | USD | 12.2894 | 12.5451 | 11.7773 | 12.5451 | 1.8148 | +0.256 (+2.08%) | 81,000 |
| 10 Nov 1994 | USD | 11.7773 | 12.2894 | 11.7773 | 12.2894 | 1.7778 | +0.512 (+4.35%) | 3,375 |
| 9 Nov 1994 | USD | 12.2894 | 12.2894 | 11.7773 | 11.7773 | 1.7037 | -0.512 (-4.17%) | 88,425 |
| 8 Nov 1994 | USD | 11.5211 | 12.2894 | 11.5211 | 12.2894 | 1.7778 | 0.0 (0.0%) | 33,075 |
| 7 Nov 1994 | USD | 12.2894 | 12.2894 | 12.2894 | 12.2894 | 1.7778 | +0.64 (+5.50%) | 3,375 |
| 4 Nov 1994 | USD | 12.2894 | 12.2894 | 11.6492 | 11.6492 | 1.6852 | -0.64 (-5.21%) | 22,950 |
| 3 Nov 1994 | USD | 11.2654 | 12.2894 | 11.2654 | 12.2894 | 1.7778 | -0.256 (-2.04%) | 45,225 |
| 2 Nov 1994 | USD | 11.7773 | 12.5451 | 11.7773 | 12.5451 | 1.8148 | +0.512 (+4.25%) | 5,400 |
| 1 Nov 1994 | USD | 12.0335 | 12.5451 | 12.0335 | 12.0335 | 1.7408 | 0.0 (0.0%) | 45,900 |
| 31 Oct 1994 | USD | 12.2894 | 12.5451 | 12.0335 | 12.0335 | 1.7408 | -0.512 (-4.08%) | 18,900 |
| 28 Oct 1994 | USD | 12.5451 | 12.5451 | 12.5451 | 12.5451 | 1.8148 | +0.768 (+6.52%) | 2,700 |
| 27 Oct 1994 | USD | 12.8014 | 12.8014 | 11.7773 | 11.7773 | 1.7037 | -0.512 (-4.17%) | 74,925 |
| 26 Oct 1994 | USD | 12.8014 | 12.8014 | 12.2894 | 12.2894 | 1.7778 | -0.512 (-4.00%) | 68,850 |
| 25 Oct 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | +0.384 (+3.09%) | 2,700 |
| 24 Oct 1994 | USD | 12.2894 | 12.4173 | 12.2894 | 12.4173 | 1.7963 | +0.128 (+1.04%) | 7,425 |
| 21 Oct 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.2894 | 1.7778 | 0.0 (0.0%) | 2,700 |
| 20 Oct 1994 | USD | 12.4173 | 12.8014 | 12.2894 | 12.2894 | 1.7778 | -0.512 (-4.00%) | 66,150 |
| 19 Oct 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | 0.0 (0.0%) | 18,900 |
| 18 Oct 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | +0.256 (+2.04%) | 94,500 |
| 17 Oct 1994 | USD | 12.8014 | 13.3137 | 12.5451 | 12.5451 | 1.8148 | -0.512 (-3.92%) | 66,150 |
| 14 Oct 1994 | USD | 13.0575 | 13.3137 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 54,000 |
| 13 Oct 1994 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 2,700 |
