| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 1,350 |
| 11 Oct 1994 | USD | 13.3137 | 13.3137 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 62,100 |
| 10 Oct 1994 | USD | 13.0575 | 13.3137 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 12,825 |
| 7 Oct 1994 | USD | 13.0575 | 13.8254 | 13.0575 | 13.0575 | 1.8889 | -0.256 (-1.92%) | 6,075 |
| 6 Oct 1994 | USD | 13.3137 | 13.4415 | 13.3137 | 13.3137 | 1.926 | -0.256 (-1.88%) | 40,500 |
| 5 Oct 1994 | USD | 14.0816 | 14.0816 | 13.3137 | 13.5694 | 1.963 | -0.256 (-1.85%) | 92,475 |
| 4 Oct 1994 | USD | 14.0816 | 14.0816 | 13.8254 | 13.8254 | 2 | -0.384 (-2.70%) | 62,775 |
| 3 Oct 1994 | USD | 14.2096 | 14.2096 | 14.0816 | 14.2096 | 2.0556 | +0.128 (+0.91%) | 226,125 |
| 30 Sep 1994 | USD | 14.0816 | 14.3374 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 4,050 |
| 29 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 1,350 |
| 28 Sep 1994 | USD | 14.0816 | 14.3374 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 67,500 |
| 27 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | USD | 14.0816 | 14.5934 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 6,075 |
| 23 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 12,825 |
| 22 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | -0.128 (-0.90%) | 4,725 |
| 21 Sep 1994 | USD | 14.8497 | 14.8497 | 14.2096 | 14.2096 | 2.0556 | -0.128 (-0.89%) | 103,950 |
| 20 Sep 1994 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 675 |
| 19 Sep 1994 | USD | 14.8497 | 14.8497 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 10,800 |
| 16 Sep 1994 | USD | 14.8497 | 14.8497 | 14.3374 | 14.3374 | 2.0741 | +0.256 (+1.82%) | 1,350 |
| 15 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 10,800 |
| 14 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 9,450 |
| 13 Sep 1994 | USD | 14.0816 | 14.0816 | 14.0816 | 14.0816 | 2.0371 | -0.768 (-5.17%) | 2,700 |
| 12 Sep 1994 | USD | 14.3374 | 14.8497 | 14.3374 | 14.8497 | 2.1482 | +0.512 (+3.57%) | 6,075 |
| 9 Sep 1994 | USD | 14.3374 | 15.1056 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 77,625 |
| 8 Sep 1994 | USD | 15.0419 | 15.0419 | 14.3374 | 14.3374 | 2.0741 | -0.768 (-5.09%) | 7,425 |
| 7 Sep 1994 | USD | 15.1056 | 15.1056 | 15.1056 | 15.1056 | 2.1852 | +0.512 (+3.51%) | 1,350 |
| 6 Sep 1994 | USD | 14.5934 | 15.1056 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 16,875 |
| 5 Sep 1994 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 15.1056 | 15.1056 | 14.5934 | 14.5934 | 2.1111 | -1.024 (-6.56%) | 16,875 |
| 1 Sep 1994 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 0 |
