| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 14.8497 | 15.6176 | 14.8497 | 15.6176 | 2.2593 | 0.0 (0.0%) | 8,775 |
| 30 Aug 1994 | USD | 15.6176 | 15.6176 | 14.8497 | 15.6176 | 2.2593 | +0.768 (+5.17%) | 41,175 |
| 29 Aug 1994 | USD | 14.3374 | 15.3614 | 14.3374 | 14.8497 | 2.1482 | +0.512 (+3.57%) | 105,975 |
| 26 Aug 1994 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 10,125 |
| 25 Aug 1994 | USD | 14.3374 | 15.1056 | 14.3374 | 14.3374 | 2.0741 | -0.768 (-5.09%) | 10,800 |
| 24 Aug 1994 | USD | 15.1056 | 15.1056 | 15.1056 | 15.1056 | 2.1852 | +0.768 (+5.36%) | 675 |
| 23 Aug 1994 | USD | 14.3374 | 15.1056 | 14.3374 | 14.3374 | 2.0741 | +0.256 (+1.82%) | 7,425 |
| 22 Aug 1994 | USD | 13.3137 | 14.5934 | 13.3137 | 14.0816 | 2.0371 | +0.64 (+4.76%) | 148,500 |
| 19 Aug 1994 | USD | 14.0816 | 14.0816 | 13.3137 | 13.4415 | 1.9445 | -0.64 (-4.55%) | 10,800 |
| 18 Aug 1994 | USD | 14.0816 | 14.0816 | 13.3137 | 14.0816 | 2.0371 | 0.0 (0.0%) | 4,050 |
| 17 Aug 1994 | USD | 13.5694 | 14.0816 | 13.3137 | 14.0816 | 2.0371 | +0.256 (+1.85%) | 69,525 |
| 16 Aug 1994 | USD | 13.3137 | 13.8254 | 13.3137 | 13.8254 | 2 | +0.512 (+3.84%) | 47,250 |
| 15 Aug 1994 | USD | 13.8254 | 13.8254 | 13.3137 | 13.3137 | 1.926 | -0.256 (-1.88%) | 6,750 |
| 12 Aug 1994 | USD | 13.8254 | 13.8254 | 13.3137 | 13.5694 | 1.963 | 0.0 (0.0%) | 53,325 |
| 11 Aug 1994 | USD | 13.5694 | 13.8254 | 13.3137 | 13.5694 | 1.963 | -0.256 (-1.85%) | 60,750 |
| 10 Aug 1994 | USD | 13.8254 | 13.8254 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 6,075 |
| 9 Aug 1994 | USD | 13.3137 | 13.8254 | 13.3137 | 13.8254 | 2 | +0.384 (+2.86%) | 16,875 |
| 8 Aug 1994 | USD | 13.3137 | 13.8254 | 13.3137 | 13.4415 | 1.9445 | -0.256 (-1.87%) | 10,800 |
| 5 Aug 1994 | USD | 13.3137 | 13.8254 | 13.3137 | 13.6975 | 1.9815 | -0.128 (-0.93%) | 68,175 |
| 4 Aug 1994 | USD | 13.8254 | 13.8254 | 13.8254 | 13.8254 | 2 | +0.512 (+3.84%) | 7,425 |
| 3 Aug 1994 | USD | 13.8254 | 13.8254 | 13.3137 | 13.3137 | 1.926 | -0.384 (-2.80%) | 49,950 |
| 2 Aug 1994 | USD | 13.8254 | 13.8254 | 13.6975 | 13.6975 | 1.9815 | +0.128 (+0.94%) | 44,550 |
| 1 Aug 1994 | USD | 12.8014 | 13.8254 | 12.8014 | 13.5694 | 1.963 | +0.512 (+3.92%) | 220,725 |
| 29 Jul 1994 | USD | 12.5451 | 13.0575 | 12.5451 | 13.0575 | 1.8889 | 0.0 (0.0%) | 4,725 |
| 28 Jul 1994 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 1.8889 | +0.256 (+2.00%) | 1,350 |
| 27 Jul 1994 | USD | 12.5451 | 12.8014 | 12.5451 | 12.8014 | 1.8519 | -0.256 (-1.96%) | 544,050 |
| 26 Jul 1994 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 6,075 |
| 25 Jul 1994 | USD | 13.0575 | 13.0575 | 13.0575 | 13.0575 | 1.8889 | 0.0 (0.0%) | 1,350 |
| 22 Jul 1994 | USD | 13.0575 | 13.0575 | 12.8014 | 13.0575 | 1.8889 | +0.256 (+2.00%) | 25,650 |
| 21 Jul 1994 | USD | 12.8014 | 12.8014 | 12.4173 | 12.8014 | 1.8519 | 0.0 (0.0%) | 19,575 |
