| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 12.8014 | 12.8014 | 12.8014 | 12.8014 | 1.8519 | +0.512 (+4.17%) | 19,575 |
| 19 Jul 1994 | USD | 12.8014 | 12.8014 | 12.2894 | 12.2894 | 1.7778 | -0.512 (-4.00%) | 18,225 |
| 18 Jul 1994 | USD | 12.8014 | 12.8014 | 12.8014 | 12.8014 | 1.8519 | 0.0 (0.0%) | 1,350 |
| 15 Jul 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | +0.256 (+2.04%) | 5,400 |
| 14 Jul 1994 | USD | 12.2894 | 12.6735 | 12.2894 | 12.5451 | 1.8148 | -0.128 (-1.01%) | 731,700 |
| 13 Jul 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.6735 | 1.8334 | -0.128 (-1.00%) | 87,750 |
| 12 Jul 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.8014 | 1.8519 | +0.256 (+2.04%) | 79,650 |
| 11 Jul 1994 | USD | 12.2894 | 12.8014 | 12.2894 | 12.5451 | 1.8148 | +0.256 (+2.08%) | 51,975 |
| 8 Jul 1994 | USD | 12.8014 | 12.8014 | 12.2894 | 12.2894 | 1.7778 | -0.512 (-4.00%) | 6,075 |
| 7 Jul 1994 | USD | 13.3137 | 13.3137 | 12.4173 | 12.8014 | 1.8519 | -0.512 (-3.85%) | 45,900 |
| 6 Jul 1994 | USD | 12.8014 | 13.3137 | 12.8014 | 13.3137 | 1.926 | 0.0 (0.0%) | 16,875 |
| 5 Jul 1994 | USD | 12.8014 | 13.3137 | 12.8014 | 13.3137 | 1.926 | 0.0 (0.0%) | 2,025 |
| 4 Jul 1994 | USD | 13.3137 | 13.3137 | 13.3137 | 13.3137 | 1.926 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 12.8014 | 13.3137 | 12.8014 | 13.3137 | 1.926 | +0.384 (+2.97%) | 20,250 |
| 30 Jun 1994 | USD | 12.8014 | 13.3137 | 12.8014 | 12.9294 | 1.8704 | +0.128 (+1.00%) | 10,125 |
| 29 Jun 1994 | USD | 13.3137 | 13.3137 | 12.8014 | 12.8014 | 1.8519 | -0.512 (-3.85%) | 158,625 |
| 28 Jun 1994 | USD | 13.3137 | 13.8254 | 13.3137 | 13.3137 | 1.926 | 0.0 (0.0%) | 130,275 |
| 27 Jun 1994 | USD | 13.8254 | 13.8254 | 13.3137 | 13.3137 | 1.926 | 0.0 (0.0%) | 7,425 |
| 24 Jun 1994 | USD | 14.3374 | 14.3374 | 13.3137 | 13.3137 | 1.926 | -0.64 (-4.58%) | 168,075 |
| 23 Jun 1994 | USD | 13.8254 | 13.9534 | 13.8254 | 13.9534 | 2.0185 | +0.128 (+0.93%) | 31,725 |
| 22 Jun 1994 | USD | 13.8254 | 13.8254 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 13.8254 | 14.3374 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 24,300 |
| 20 Jun 1994 | USD | 13.8254 | 13.8254 | 13.8254 | 13.8254 | 2 | -0.768 (-5.26%) | 675 |
| 17 Jun 1994 | USD | 14.5934 | 14.5934 | 14.5934 | 14.5934 | 2.1111 | 0.0 (0.0%) | 675 |
| 16 Jun 1994 | USD | 14.0816 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | +0.512 (+3.63%) | 37,125 |
| 15 Jun 1994 | USD | 14.3374 | 14.3374 | 14.0816 | 14.0816 | 2.0371 | 0.0 (0.0%) | 43,875 |
| 14 Jun 1994 | USD | 14.5934 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.512 (-3.51%) | 22,950 |
| 13 Jun 1994 | USD | 14.8497 | 14.8497 | 14.3374 | 14.5934 | 2.1111 | +0.128 (+0.88%) | 159,300 |
| 10 Jun 1994 | USD | 14.8497 | 14.8497 | 14.4655 | 14.4655 | 2.0926 | +0.384 (+2.73%) | 3,375 |
| 9 Jun 1994 | USD | 14.0816 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.256 (-1.78%) | 4,050 |
