| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 14.8497 | 14.8497 | 14.3374 | 14.3374 | 2.0741 | -0.512 (-3.45%) | 9,450 |
| 7 Jun 1994 | USD | 14.8497 | 14.8497 | 14.8497 | 14.8497 | 2.1482 | +0.512 (+3.57%) | 5,400 |
| 6 Jun 1994 | USD | 13.8254 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 8,100 |
| 3 Jun 1994 | USD | 14.0816 | 14.3374 | 13.8254 | 13.8254 | 2 | -0.256 (-1.82%) | 36,450 |
| 2 Jun 1994 | USD | 14.3374 | 14.3374 | 13.5694 | 14.0816 | 2.0371 | -1.536 (-9.84%) | 58,725 |
| 1 Jun 1994 | USD | 15.1056 | 15.6176 | 15.1056 | 15.6176 | 2.2593 | +0.256 (+1.67%) | 2,700 |
| 31 May 1994 | USD | 15.1056 | 15.3614 | 15.1056 | 15.3614 | 2.2222 | +0.256 (+1.69%) | 17,550 |
| 30 May 1994 | USD | 15.1056 | 15.1056 | 15.1056 | 15.1056 | 2.1852 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 15.6176 | 15.6176 | 15.1056 | 15.1056 | 2.1852 | -0.512 (-3.28%) | 14,175 |
| 26 May 1994 | USD | 15.6176 | 15.6176 | 15.6176 | 15.6176 | 2.2593 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 14.8497 | 15.6176 | 14.8497 | 15.6176 | 2.2593 | +0.768 (+5.17%) | 49,950 |
| 24 May 1994 | USD | 15.3614 | 15.3614 | 14.8497 | 14.8497 | 2.1482 | -0.128 (-0.85%) | 24,975 |
| 23 May 1994 | USD | 15.1056 | 15.1056 | 14.5934 | 14.9775 | 2.1667 | +0.384 (+2.63%) | 9,450 |
| 20 May 1994 | USD | 14.5934 | 15.1056 | 14.5934 | 14.5934 | 2.1111 | -0.512 (-3.39%) | 8,775 |
| 19 May 1994 | USD | 15.1056 | 15.1056 | 14.5934 | 15.1056 | 2.1852 | 0.0 (0.0%) | 12,825 |
| 18 May 1994 | USD | 14.0816 | 15.1056 | 14.0816 | 15.1056 | 2.1852 | +0.576 (+3.97%) | 35,100 |
| 17 May 1994 | USD | 14.5295 | 14.5295 | 14.5295 | 14.5295 | 2.1019 | 0.0 (0.0%) | 0 |
| 16 May 1994 | USD | 14.0816 | 14.8497 | 14.0816 | 14.5295 | 2.1019 | -0.064 (-0.44%) | 103,275 |
| 13 May 1994 | USD | 14.5934 | 14.5934 | 14.3374 | 14.5934 | 2.1111 | 0.0 (0.0%) | 31,050 |
| 12 May 1994 | USD | 14.3374 | 14.5934 | 14.0816 | 14.5934 | 2.1111 | -0.64 (-4.20%) | 66,825 |
| 11 May 1994 | USD | 16.1299 | 16.1937 | 14.8497 | 15.2336 | 2.2037 | -1.152 (-7.03%) | 222,750 |
| 10 May 1994 | USD | 17.1539 | 17.1539 | 16.3857 | 16.3857 | 2.3704 | -0.256 (-1.54%) | 10,800 |
| 9 May 1994 | USD | 16.3857 | 16.6416 | 16.3857 | 16.6416 | 2.4074 | -0.256 (-1.52%) | 6,750 |
| 6 May 1994 | USD | 17.1539 | 17.1539 | 16.3857 | 16.8979 | 2.4445 | -0.512 (-2.94%) | 34,425 |
| 5 May 1994 | USD | 18.1781 | 18.1781 | 17.1539 | 17.4097 | 2.5185 | -1.408 (-7.48%) | 542,700 |
| 4 May 1994 | USD | 18.4338 | 18.8177 | 18.4338 | 18.8177 | 2.7222 | +0.384 (+2.08%) | 20,250 |
| 3 May 1994 | USD | 18.6899 | 18.6899 | 18.4338 | 18.4338 | 2.6667 | 0.0 (0.0%) | 17,550 |
| 2 May 1994 | USD | 18.6899 | 18.9462 | 18.4338 | 18.4338 | 2.6667 | -0.768 (-4.00%) | 20,250 |
| 29 Apr 1994 | USD | 18.6899 | 19.2021 | 18.6899 | 19.2021 | 2.7778 | +0.256 (+1.35%) | 6,750 |
| 28 Apr 1994 | USD | 18.4338 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | +0.512 (+2.78%) | 67,500 |
