| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 18.4338 | 18.4338 | 18.4338 | 18.4338 | 2.6667 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 18.9462 | 18.9462 | 18.4338 | 18.4338 | 2.6667 | -0.256 (-1.37%) | 21,600 |
| 25 Apr 1994 | USD | 18.5619 | 18.6899 | 18.4338 | 18.6899 | 2.7037 | +0.256 (+1.39%) | 36,450 |
| 22 Apr 1994 | USD | 18.4338 | 18.9462 | 18.4338 | 18.4338 | 2.6667 | -0.512 (-2.70%) | 15,525 |
| 21 Apr 1994 | USD | 18.4338 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | 0.0 (0.0%) | 32,400 |
| 20 Apr 1994 | USD | 18.4338 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | +0.256 (+1.37%) | 8,100 |
| 19 Apr 1994 | USD | 18.6899 | 19.2021 | 18.6899 | 18.6899 | 2.7037 | -0.256 (-1.35%) | 68,850 |
| 18 Apr 1994 | USD | 18.9462 | 19.33 | 18.9462 | 18.9462 | 2.7408 | -0.512 (-2.63%) | 39,150 |
| 15 Apr 1994 | USD | 19.4578 | 19.4578 | 19.4578 | 19.4578 | 2.8148 | 0.0 (0.0%) | 4,725 |
| 14 Apr 1994 | USD | 19.2021 | 19.4578 | 19.2021 | 19.4578 | 2.8148 | +0.768 (+4.11%) | 55,350 |
| 13 Apr 1994 | USD | 19.2021 | 19.5862 | 18.6899 | 18.6899 | 2.7037 | -1.28 (-6.41%) | 43,875 |
| 12 Apr 1994 | USD | 19.2021 | 19.9702 | 19.2021 | 19.9702 | 2.8889 | +0.768 (+4.00%) | 22,275 |
| 11 Apr 1994 | USD | 18.9462 | 19.9702 | 18.9462 | 19.2021 | 2.7778 | +0.256 (+1.35%) | 22,275 |
| 8 Apr 1994 | USD | 19.4578 | 19.714 | 18.9462 | 18.9462 | 2.7408 | -0.256 (-1.33%) | 97,875 |
| 7 Apr 1994 | USD | 18.6899 | 19.2021 | 18.4338 | 19.2021 | 2.7778 | +0.512 (+2.74%) | 72,900 |
| 6 Apr 1994 | USD | 18.1781 | 18.6899 | 18.1781 | 18.6899 | 2.7037 | 0.0 (0.0%) | 13,500 |
| 5 Apr 1994 | USD | 18.1781 | 18.6899 | 18.1781 | 18.6899 | 2.7037 | +0.512 (+2.82%) | 113,400 |
| 4 Apr 1994 | USD | 18.1781 | 18.1781 | 17.6659 | 18.1781 | 2.6297 | -0.768 (-4.05%) | 38,475 |
| 1 Apr 1994 | USD | 18.9462 | 18.9462 | 18.9462 | 18.9462 | 2.7408 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 18.6899 | 18.9462 | 18.4338 | 18.9462 | 2.7408 | -0.512 (-2.63%) | 64,125 |
| 30 Mar 1994 | USD | 18.6899 | 19.4578 | 18.6899 | 19.4578 | 2.8148 | 0.0 (0.0%) | 14,175 |
| 29 Mar 1994 | USD | 19.9702 | 19.9702 | 19.4578 | 19.4578 | 2.8148 | -0.512 (-2.57%) | 10,800 |
| 28 Mar 1994 | USD | 19.9702 | 19.9702 | 19.9702 | 19.9702 | 2.8889 | 0.0 (0.0%) | 20,250 |
| 25 Mar 1994 | USD | 20.2264 | 20.738 | 19.9702 | 19.9702 | 2.8889 | -0.256 (-1.27%) | 34,425 |
| 24 Mar 1994 | USD | 20.2264 | 20.738 | 20.2264 | 20.2264 | 2.926 | -0.512 (-2.47%) | 371,250 |
| 23 Mar 1994 | USD | 20.2264 | 20.738 | 20.2264 | 20.738 | 3 | +0.512 (+2.53%) | 121,500 |
| 22 Mar 1994 | USD | 20.738 | 20.738 | 19.9702 | 20.2264 | 2.926 | +0.256 (+1.28%) | 367,200 |
| 21 Mar 1994 | USD | 20.4821 | 20.4821 | 19.9702 | 19.9702 | 2.8889 | -0.768 (-3.70%) | 234,225 |
| 18 Mar 1994 | USD | 19.9702 | 20.738 | 19.9702 | 20.738 | 3 | +0.256 (+1.25%) | 264,600 |
| 17 Mar 1994 | USD | 19.4578 | 20.4821 | 19.2021 | 20.4821 | 2.963 | +1.792 (+9.59%) | 305,100 |
