| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 18.6899 | 18.6899 | 18.1781 | 18.6899 | 2.7037 | +0.384 (+2.10%) | 28,350 |
| 15 Mar 1994 | USD | 17.9219 | 18.306 | 17.9219 | 18.306 | 2.6482 | 0.0 (0.0%) | 12,150 |
| 14 Mar 1994 | USD | 17.1539 | 18.4338 | 17.1539 | 18.306 | 2.6482 | +0.64 (+3.62%) | 238,275 |
| 11 Mar 1994 | USD | 17.6659 | 17.6659 | 17.1539 | 17.6659 | 2.5556 | +0.512 (+2.98%) | 52,650 |
| 10 Mar 1994 | USD | 17.6659 | 17.6659 | 16.8979 | 17.1539 | 2.4815 | +0.256 (+1.51%) | 24,975 |
| 9 Mar 1994 | USD | 17.9219 | 17.9219 | 16.8979 | 16.8979 | 2.4445 | -0.512 (-2.94%) | 41,175 |
| 8 Mar 1994 | USD | 17.4097 | 17.9219 | 17.4097 | 17.4097 | 2.5185 | +0.256 (+1.49%) | 126,225 |
| 7 Mar 1994 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | -0.128 (-0.74%) | 3,375 |
| 4 Mar 1994 | USD | 17.1539 | 17.2817 | 17.1539 | 17.2817 | 2.5 | -0.128 (-0.74%) | 181,575 |
| 3 Mar 1994 | USD | 16.8979 | 17.4097 | 16.8979 | 17.4097 | 2.5185 | +1.28 (+7.93%) | 41,175 |
| 2 Mar 1994 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | -0.512 (-3.07%) | 5,400 |
| 1 Mar 1994 | USD | 16.1299 | 16.8979 | 16.1299 | 16.6416 | 2.4074 | -0.256 (-1.52%) | 10,125 |
| 28 Feb 1994 | USD | 16.2577 | 16.8979 | 16.1299 | 16.8979 | 2.4445 | +0.768 (+4.76%) | 24,975 |
| 25 Feb 1994 | USD | 16.1299 | 16.1299 | 16.1299 | 16.1299 | 2.3334 | 0.0 (0.0%) | 1,350 |
| 24 Feb 1994 | USD | 16.1299 | 16.8979 | 16.1299 | 16.1299 | 2.3334 | -0.256 (-1.56%) | 9,450 |
| 23 Feb 1994 | USD | 16.8979 | 16.8979 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 14,175 |
| 22 Feb 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 14,175 |
| 21 Feb 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 16.8979 | 16.8979 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 19,575 |
| 17 Feb 1994 | USD | 15.8737 | 16.8979 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 80,325 |
| 16 Feb 1994 | USD | 15.8737 | 16.3857 | 15.8737 | 15.8737 | 2.2963 | -0.512 (-3.12%) | 10,800 |
| 15 Feb 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 675 |
| 11 Feb 1994 | USD | 15.8737 | 16.3857 | 15.8737 | 16.3857 | 2.3704 | 0.0 (0.0%) | 11,475 |
| 10 Feb 1994 | USD | 15.8737 | 16.3857 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 5,400 |
| 9 Feb 1994 | USD | 15.8737 | 16.1299 | 15.8737 | 15.8737 | 2.2963 | -0.256 (-1.59%) | 92,475 |
| 8 Feb 1994 | USD | 15.8737 | 16.2577 | 15.8737 | 16.1299 | 2.3334 | +0.256 (+1.61%) | 47,925 |
| 7 Feb 1994 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.768 (-4.61%) | 130,275 |
| 4 Feb 1994 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 675 |
| 3 Feb 1994 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | -0.384 (-2.26%) | 5,400 |
