| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 17.4097 | 17.4097 | 16.8979 | 17.0258 | 2.463 | +0.128 (+0.76%) | 12,825 |
| 1 Feb 1994 | USD | 16.8979 | 17.4097 | 16.8979 | 16.8979 | 2.4445 | -0.512 (-2.94%) | 24,975 |
| 31 Jan 1994 | USD | 17.4097 | 17.4097 | 17.4097 | 17.4097 | 2.5185 | +0.768 (+4.62%) | 6,750 |
| 28 Jan 1994 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 2,700 |
| 27 Jan 1994 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | -0.512 (-2.99%) | 2,700 |
| 26 Jan 1994 | USD | 17.1539 | 17.1539 | 16.6416 | 17.1539 | 2.4815 | 0.0 (0.0%) | 12,150 |
| 25 Jan 1994 | USD | 17.1539 | 17.1539 | 16.6416 | 17.1539 | 2.4815 | +0.512 (+3.08%) | 23,625 |
| 24 Jan 1994 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 4,725 |
| 21 Jan 1994 | USD | 17.1539 | 17.1539 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 8,775 |
| 20 Jan 1994 | USD | 16.3857 | 17.0258 | 16.3857 | 16.6416 | 2.4074 | 0.0 (0.0%) | 41,850 |
| 19 Jan 1994 | USD | 16.8979 | 16.8979 | 16.3857 | 16.6416 | 2.4074 | +0.256 (+1.56%) | 45,225 |
| 18 Jan 1994 | USD | 16.3857 | 16.8979 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 14,850 |
| 17 Jan 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | -0.384 (-2.29%) | 1,350 |
| 14 Jan 1994 | USD | 15.8737 | 16.8979 | 15.8737 | 16.77 | 2.426 | +0.384 (+2.35%) | 110,700 |
| 13 Jan 1994 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | +0.768 (+4.92%) | 4,050 |
| 12 Jan 1994 | USD | 15.8737 | 16.1299 | 15.3614 | 15.6176 | 2.2593 | -0.256 (-1.61%) | 197,100 |
| 11 Jan 1994 | USD | 15.8737 | 15.8737 | 15.3614 | 15.8737 | 2.2963 | +0.512 (+3.33%) | 224,775 |
| 10 Jan 1994 | USD | 15.3614 | 15.8737 | 15.3614 | 15.3614 | 2.2222 | -0.128 (-0.83%) | 70,200 |
| 7 Jan 1994 | USD | 15.3614 | 15.8737 | 15.3614 | 15.4898 | 2.2408 | +0.128 (+0.84%) | 130,950 |
| 6 Jan 1994 | USD | 15.6176 | 15.8737 | 15.3614 | 15.3614 | 2.2222 | -0.64 (-4.00%) | 246,375 |
| 5 Jan 1994 | USD | 15.6176 | 16.0015 | 15.6176 | 16.0015 | 2.3148 | +0.384 (+2.46%) | 68,175 |
| 4 Jan 1994 | USD | 15.6176 | 16.1299 | 15.6176 | 15.6176 | 2.2593 | -0.384 (-2.40%) | 11,475 |
| 3 Jan 1994 | USD | 16.1299 | 16.1299 | 15.6176 | 16.0015 | 2.3148 | -0.384 (-2.34%) | 45,900 |
| 31 Dec 1993 | USD | 15.8737 | 16.3857 | 15.1056 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 267,300 |
| 30 Dec 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.384 (-2.36%) | 101,250 |
| 29 Dec 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 16.2577 | 2.3519 | +0.384 (+2.42%) | 170,100 |
| 28 Dec 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | -0.256 (-1.59%) | 8,775 |
| 27 Dec 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 16.1299 | 2.3334 | +0.256 (+1.61%) | 83,700 |
| 24 Dec 1993 | USD | 15.8737 | 15.8737 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 15.8737 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 33,750 |
