| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1993 | USD | 15.8737 | 16.5138 | 15.8737 | 15.8737 | 2.2963 | -0.256 (-1.59%) | 51,300 |
| 21 Dec 1993 | USD | 15.8737 | 16.2577 | 15.8737 | 16.1299 | 2.3334 | +0.256 (+1.61%) | 164,700 |
| 20 Dec 1993 | USD | 16.6416 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | 0.0 (0.0%) | 23,625 |
| 17 Dec 1993 | USD | 16.8979 | 16.8979 | 15.8737 | 15.8737 | 2.2963 | -1.024 (-6.06%) | 47,250 |
| 16 Dec 1993 | USD | 16.3857 | 16.8979 | 16.1299 | 16.8979 | 2.4445 | 0.0 (0.0%) | 26,325 |
| 15 Dec 1993 | USD | 16.3857 | 17.1539 | 16.3857 | 16.8979 | 2.4445 | +0.512 (+3.13%) | 35,775 |
| 14 Dec 1993 | USD | 17.1539 | 17.1539 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 18,225 |
| 13 Dec 1993 | USD | 16.3857 | 16.3857 | 16.3857 | 16.3857 | 2.3704 | 0.0 (0.0%) | 12,150 |
| 10 Dec 1993 | USD | 16.3857 | 17.1539 | 16.3857 | 16.3857 | 2.3704 | -0.768 (-4.48%) | 8,775 |
| 9 Dec 1993 | USD | 17.1539 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | 0.0 (0.0%) | 9,450 |
| 8 Dec 1993 | USD | 16.3857 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | 0.0 (0.0%) | 51,300 |
| 7 Dec 1993 | USD | 16.6416 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +0.512 (+3.08%) | 29,700 |
| 6 Dec 1993 | USD | 17.2817 | 17.2817 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 9,450 |
| 3 Dec 1993 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | 0.0 (0.0%) | 10,125 |
| 2 Dec 1993 | USD | 17.4097 | 17.4097 | 16.6416 | 16.6416 | 2.4074 | -0.768 (-4.41%) | 92,475 |
| 1 Dec 1993 | USD | 18.0498 | 18.0498 | 17.4097 | 17.4097 | 2.5185 | 0.0 (0.0%) | 22,950 |
| 30 Nov 1993 | USD | 17.6659 | 18.1781 | 17.4097 | 17.4097 | 2.5185 | +0.512 (+3.03%) | 83,025 |
| 29 Nov 1993 | USD | 17.2817 | 17.4097 | 16.8979 | 16.8979 | 2.4445 | 0.0 (0.0%) | 29,025 |
| 26 Nov 1993 | USD | 16.8979 | 16.8979 | 16.8979 | 16.8979 | 2.4445 | 0.0 (0.0%) | 1,350 |
| 25 Nov 1993 | USD | 16.8979 | 16.8979 | 16.8979 | 16.8979 | 2.4445 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 17.4097 | 17.4097 | 16.8979 | 16.8979 | 2.4445 | 0.0 (0.0%) | 18,900 |
| 23 Nov 1993 | USD | 17.1539 | 17.9219 | 16.8979 | 16.8979 | 2.4445 | -0.512 (-2.94%) | 20,925 |
| 22 Nov 1993 | USD | 18.4338 | 18.4338 | 17.4097 | 17.4097 | 2.5185 | -0.512 (-2.86%) | 16,200 |
| 19 Nov 1993 | USD | 18.6899 | 18.6899 | 17.9219 | 17.9219 | 2.5926 | -0.768 (-4.11%) | 10,800 |
| 18 Nov 1993 | USD | 17.9219 | 18.6899 | 17.9219 | 18.6899 | 2.7037 | +0.384 (+2.10%) | 54,675 |
| 17 Nov 1993 | USD | 18.1781 | 18.306 | 18.1781 | 18.306 | 2.6482 | +0.128 (+0.70%) | 35,100 |
| 16 Nov 1993 | USD | 18.9462 | 18.9462 | 17.9219 | 18.1781 | 2.6297 | -0.64 (-3.40%) | 50,625 |
| 15 Nov 1993 | USD | 19.4578 | 19.4578 | 18.6899 | 18.8177 | 2.7222 | +0.128 (+0.68%) | 50,625 |
| 12 Nov 1993 | USD | 18.6899 | 19.4578 | 18.6899 | 18.6899 | 2.7037 | +0.256 (+1.39%) | 63,450 |
| 11 Nov 1993 | USD | 18.4338 | 19.4578 | 18.4338 | 18.4338 | 2.6667 | +0.768 (+4.35%) | 150,525 |
