| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1993 | USD | 19.4578 | 19.4578 | 18.9462 | 19.4578 | 2.8148 | +0.512 (+2.70%) | 70,875 |
| 10 May 1993 | USD | 20.098 | 20.2264 | 18.9462 | 18.9462 | 2.7408 | -0.384 (-1.99%) | 139,050 |
| 7 May 1993 | USD | 20.2264 | 20.2264 | 19.2021 | 19.33 | 2.7963 | -0.384 (-1.95%) | 55,350 |
| 6 May 1993 | USD | 18.4338 | 19.714 | 17.4097 | 19.714 | 2.8519 | +1.024 (+5.48%) | 345,600 |
| 5 May 1993 | USD | 18.6899 | 19.4578 | 18.6899 | 18.6899 | 2.7037 | -0.256 (-1.35%) | 20,925 |
| 4 May 1993 | USD | 19.4578 | 19.4578 | 18.6899 | 18.9462 | 2.7408 | -0.128 (-0.67%) | 44,550 |
| 3 May 1993 | USD | 19.4578 | 19.4578 | 18.6899 | 19.074 | 2.7593 | -0.128 (-0.67%) | 38,475 |
| 30 Apr 1993 | USD | 19.714 | 19.714 | 18.9462 | 19.2021 | 2.7778 | -0.256 (-1.31%) | 148,500 |
| 29 Apr 1993 | USD | 19.714 | 19.714 | 18.9462 | 19.4578 | 2.8148 | 0.0 (0.0%) | 10,125 |
| 28 Apr 1993 | USD | 19.4578 | 19.714 | 19.2021 | 19.4578 | 2.8148 | +0.256 (+1.33%) | 24,975 |
| 27 Apr 1993 | USD | 19.2021 | 19.2021 | 19.2021 | 19.2021 | 2.7778 | 0.0 (0.0%) | 5,400 |
| 26 Apr 1993 | USD | 19.714 | 19.714 | 19.2021 | 19.2021 | 2.7778 | -0.768 (-3.85%) | 6,750 |
| 23 Apr 1993 | USD | 19.9702 | 19.9702 | 19.2021 | 19.9702 | 2.8889 | 0.0 (0.0%) | 76,275 |
| 22 Apr 1993 | USD | 19.2021 | 19.9702 | 19.2021 | 19.9702 | 2.8889 | 0.0 (0.0%) | 11,475 |
| 21 Apr 1993 | USD | 19.2021 | 19.9702 | 19.2021 | 19.9702 | 2.8889 | 0.0 (0.0%) | 29,025 |
| 20 Apr 1993 | USD | 19.2021 | 19.9702 | 19.2021 | 19.9702 | 2.8889 | +0.384 (+1.96%) | 3,375 |
| 19 Apr 1993 | USD | 19.2021 | 19.9702 | 19.2021 | 19.5862 | 2.8334 | +0.128 (+0.66%) | 32,400 |
| 16 Apr 1993 | USD | 19.9702 | 19.9702 | 19.4578 | 19.4578 | 2.8148 | -0.512 (-2.57%) | 29,025 |
| 15 Apr 1993 | USD | 19.9702 | 19.9702 | 19.4578 | 19.9702 | 2.8889 | 0.0 (0.0%) | 8,100 |
| 14 Apr 1993 | USD | 19.714 | 19.9702 | 19.4578 | 19.9702 | 2.8889 | 0.0 (0.0%) | 220,725 |
| 13 Apr 1993 | USD | 19.2021 | 19.9702 | 18.4338 | 19.9702 | 2.8889 | +1.792 (+9.86%) | 303,750 |
| 12 Apr 1993 | USD | 19.2021 | 19.2021 | 18.1781 | 18.1781 | 2.6297 | -0.64 (-3.40%) | 49,275 |
| 9 Apr 1993 | USD | 18.8177 | 18.8177 | 18.8177 | 18.8177 | 2.7222 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 18.6899 | 19.4578 | 18.306 | 18.8177 | 2.7222 | +0.128 (+0.68%) | 730,350 |
| 7 Apr 1993 | USD | 19.4578 | 19.4578 | 18.6899 | 18.6899 | 2.7037 | -0.512 (-2.67%) | 151,200 |
| 6 Apr 1993 | USD | 18.9462 | 19.2021 | 18.9462 | 19.2021 | 2.7778 | +0.256 (+1.35%) | 382,050 |
| 5 Apr 1993 | USD | 18.9462 | 19.714 | 18.9462 | 18.9462 | 2.7408 | -0.768 (-3.89%) | 23,625 |
| 2 Apr 1993 | USD | 19.9702 | 19.9702 | 19.2021 | 19.714 | 2.8519 | -0.768 (-3.75%) | 341,550 |
| 1 Apr 1993 | USD | 20.4821 | 20.4821 | 19.9702 | 20.4821 | 2.963 | 0.0 (0.0%) | 103,950 |
| 31 Mar 1993 | USD | 20.4821 | 20.4821 | 19.714 | 20.4821 | 2.963 | 0.0 (0.0%) | 21,600 |
