| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1993 | USD | 27.3948 | 28.1628 | 27.1391 | 27.1391 | 3.926 | -0.768 (-2.75%) | 155,250 |
| 20 Jan 1993 | USD | 27.9069 | 27.9069 | 27.1391 | 27.9069 | 4.0371 | 0.0 (0.0%) | 16,875 |
| 19 Jan 1993 | USD | 26.8828 | 28.1628 | 26.8828 | 27.9069 | 4.0371 | +1.024 (+3.81%) | 238,275 |
| 18 Jan 1993 | USD | 28.1628 | 28.1628 | 26.1148 | 26.8828 | 3.8889 | -0.512 (-1.87%) | 255,825 |
| 15 Jan 1993 | USD | 28.1628 | 28.1628 | 27.1391 | 27.3948 | 3.963 | -0.256 (-0.93%) | 92,475 |
| 14 Jan 1993 | USD | 28.1628 | 28.1628 | 27.1391 | 27.6507 | 4 | +0.128 (+0.46%) | 152,550 |
| 13 Jan 1993 | USD | 28.1628 | 28.1628 | 27.3948 | 27.5229 | 3.9815 | -0.128 (-0.46%) | 56,700 |
| 12 Jan 1993 | USD | 28.4188 | 28.4188 | 27.6507 | 27.6507 | 4 | -0.768 (-2.70%) | 211,275 |
| 11 Jan 1993 | USD | 28.4188 | 28.4188 | 27.6507 | 28.4188 | 4.1111 | +0.384 (+1.37%) | 75,600 |
| 8 Jan 1993 | USD | 28.9309 | 29.1867 | 27.9069 | 28.0349 | 4.0556 | -1.664 (-5.60%) | 123,525 |
| 7 Jan 1993 | USD | 29.699 | 30.2111 | 28.9309 | 29.699 | 4.2963 | 0.0 (0.0%) | 62,100 |
| 6 Jan 1993 | USD | 29.443 | 29.699 | 28.675 | 29.699 | 4.2963 | +0.256 (+0.87%) | 298,350 |
| 5 Jan 1993 | USD | 29.1867 | 30.2111 | 28.1628 | 29.443 | 4.2593 | +1.28 (+4.55%) | 62,775 |
| 4 Jan 1993 | USD | 27.3948 | 29.1867 | 27.3948 | 28.1628 | 4.0741 | +0.64 (+2.32%) | 176,175 |
| 1 Jan 1993 | USD | 27.5229 | 27.5229 | 27.5229 | 27.5229 | 3.9815 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 26.1148 | 27.6507 | 26.1148 | 27.5229 | 3.9815 | +0.64 (+2.38%) | 82,350 |
| 30 Dec 1992 | USD | 27.1391 | 27.1391 | 26.1148 | 26.8828 | 3.8889 | -0.256 (-0.94%) | 28,350 |
| 29 Dec 1992 | USD | 26.6267 | 27.6507 | 25.6026 | 27.1391 | 3.926 | +1.024 (+3.92%) | 155,925 |
| 28 Dec 1992 | USD | 25.3465 | 26.1148 | 24.8345 | 26.1148 | 3.7778 | +0.768 (+3.03%) | 68,175 |
| 25 Dec 1992 | USD | 25.3465 | 25.3465 | 25.3465 | 25.3465 | 3.6667 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 25.3465 | 25.3465 | 24.8345 | 25.3465 | 3.6667 | 0.0 (0.0%) | 19,575 |
| 23 Dec 1992 | USD | 24.8345 | 25.3465 | 24.8345 | 25.3465 | 3.6667 | +0.512 (+2.06%) | 24,300 |
| 22 Dec 1992 | USD | 25.0908 | 25.3465 | 24.3224 | 24.8345 | 3.5926 | +0.512 (+2.11%) | 8,775 |
| 21 Dec 1992 | USD | 24.8345 | 25.0908 | 24.0666 | 24.3224 | 3.5185 | -0.512 (-2.06%) | 24,975 |
| 18 Dec 1992 | USD | 24.8345 | 24.8345 | 24.0666 | 24.8345 | 3.5926 | +0.256 (+1.04%) | 45,225 |
| 17 Dec 1992 | USD | 24.5786 | 24.8345 | 23.5543 | 24.5786 | 3.5556 | 0.0 (0.0%) | 852,525 |
| 16 Dec 1992 | USD | 24.5786 | 24.5786 | 23.5543 | 24.5786 | 3.5556 | +0.256 (+1.05%) | 27,000 |
| 15 Dec 1992 | USD | 24.3224 | 24.3224 | 23.5543 | 24.3224 | 3.5185 | +0.512 (+2.15%) | 207,225 |
| 14 Dec 1992 | USD | 24.3224 | 24.3224 | 23.5543 | 23.8105 | 3.4445 | 0.0 (0.0%) | 83,025 |
| 11 Dec 1992 | USD | 23.5543 | 24.5786 | 23.5543 | 23.8105 | 3.4445 | +0.256 (+1.09%) | 835,650 |
