| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1992 | USD | 23.5543 | 24.5786 | 23.5543 | 23.5543 | 3.4074 | 0.0 (0.0%) | 1,350,675 |
| 9 Dec 1992 | USD | 25.8588 | 25.8588 | 23.5543 | 23.5543 | 3.4074 | -1.664 (-6.60%) | 294,975 |
| 8 Dec 1992 | USD | 25.8588 | 25.8588 | 25.0908 | 25.2187 | 3.6482 | -0.64 (-2.48%) | 219,375 |
| 7 Dec 1992 | USD | 25.8588 | 25.8588 | 25.0908 | 25.8588 | 3.7408 | 0.0 (0.0%) | 48,600 |
| 4 Dec 1992 | USD | 25.0908 | 25.8588 | 25.0908 | 25.8588 | 3.7408 | +0.768 (+3.06%) | 218,025 |
| 3 Dec 1992 | USD | 26.1148 | 26.1148 | 25.0908 | 25.0908 | 3.6297 | -1.024 (-3.92%) | 804,600 |
| 2 Dec 1992 | USD | 26.8828 | 26.8828 | 25.3465 | 26.1148 | 3.7778 | 0.0 (0.0%) | 307,800 |
| 1 Dec 1992 | USD | 26.6267 | 26.8828 | 25.8588 | 26.1148 | 3.7778 | -0.512 (-1.92%) | 152,550 |
| 30 Nov 1992 | USD | 26.6267 | 26.6267 | 26.1148 | 26.6267 | 3.8519 | 0.0 (0.0%) | 178,200 |
| 27 Nov 1992 | USD | 25.8588 | 26.6267 | 25.8588 | 26.6267 | 3.8519 | 0.0 (0.0%) | 4,725 |
| 26 Nov 1992 | USD | 26.6267 | 26.6267 | 26.6267 | 26.6267 | 3.8519 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 26.6267 | 26.6267 | 25.6026 | 26.6267 | 3.8519 | 0.0 (0.0%) | 22,950 |
| 24 Nov 1992 | USD | 25.6026 | 26.6267 | 25.6026 | 26.6267 | 3.8519 | +1.024 (+4.00%) | 73,575 |
| 23 Nov 1992 | USD | 26.6267 | 27.6507 | 25.3465 | 25.6026 | 3.7037 | -1.024 (-3.85%) | 169,425 |
| 20 Nov 1992 | USD | 27.6507 | 27.6507 | 26.6267 | 26.6267 | 3.8519 | -1.024 (-3.70%) | 22,275 |
| 19 Nov 1992 | USD | 27.9069 | 27.9069 | 26.8828 | 27.6507 | 4 | -0.256 (-0.92%) | 141,075 |
| 18 Nov 1992 | USD | 28.4188 | 28.4188 | 27.1391 | 27.9069 | 4.0371 | -0.256 (-0.91%) | 111,375 |
| 17 Nov 1992 | USD | 27.9069 | 28.4188 | 27.9069 | 28.1628 | 4.0741 | -0.256 (-0.90%) | 33,075 |
| 16 Nov 1992 | USD | 28.1631 | 28.4188 | 27.3948 | 28.4188 | 4.1111 | +0.256 (+0.91%) | 199,800 |
| 13 Nov 1992 | USD | 28.1628 | 28.1628 | 27.3948 | 28.1628 | 4.0741 | 0.0 (0.0%) | 49,950 |
| 12 Nov 1992 | USD | 27.1391 | 28.1628 | 27.1391 | 28.1628 | 4.0741 | +1.28 (+4.76%) | 302,400 |
| 11 Nov 1992 | USD | 27.9069 | 27.9069 | 26.6267 | 26.8828 | 3.8889 | 0.0 (0.0%) | 158,625 |
| 10 Nov 1992 | USD | 27.6507 | 27.9069 | 26.8828 | 26.8828 | 3.8889 | -0.768 (-2.78%) | 527,850 |
| 9 Nov 1992 | USD | 27.6507 | 27.6507 | 26.8828 | 27.6507 | 4 | 0.0 (0.0%) | 81,000 |
| 6 Nov 1992 | USD | 27.6507 | 27.6507 | 26.8828 | 27.6507 | 4 | +0.768 (+2.86%) | 70,200 |
| 5 Nov 1992 | USD | 26.3705 | 27.1391 | 25.3465 | 26.8828 | 3.8889 | +1.28 (+5.00%) | 104,625 |
| 4 Nov 1992 | USD | 25.8588 | 26.1148 | 25.0908 | 25.6026 | 3.7037 | -0.256 (-0.99%) | 29,025 |
| 3 Nov 1992 | USD | 25.6026 | 25.8588 | 25.0908 | 25.8588 | 3.7408 | +0.256 (+1.00%) | 29,700 |
| 2 Nov 1992 | USD | 25.6026 | 25.6026 | 25.3465 | 25.6026 | 3.7037 | 0.0 (0.0%) | 151,200 |
| 30 Oct 1992 | USD | 25.6026 | 25.6026 | 25.0908 | 25.6026 | 3.7037 | 0.0 (0.0%) | 49,950 |
