| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1992 | USD | 24.0666 | 25.6026 | 24.0666 | 25.6026 | 3.7037 | +0.768 (+3.09%) | 243,000 |
| 28 Oct 1992 | USD | 24.8345 | 24.8345 | 24.7064 | 24.8345 | 3.5926 | +0.256 (+1.04%) | 10,125 |
| 27 Oct 1992 | USD | 24.8345 | 24.8345 | 24.0666 | 24.5786 | 3.5556 | -0.256 (-1.03%) | 94,500 |
| 26 Oct 1992 | USD | 24.0666 | 24.8345 | 24.0666 | 24.8345 | 3.5926 | 0.0 (0.0%) | 32,400 |
| 23 Oct 1992 | USD | 24.5786 | 24.8345 | 23.8105 | 24.8345 | 3.5926 | +0.256 (+1.04%) | 36,450 |
| 22 Oct 1992 | USD | 24.8345 | 24.8345 | 24.0666 | 24.5786 | 3.5556 | +0.256 (+1.05%) | 303,750 |
| 21 Oct 1992 | USD | 24.0666 | 24.3224 | 23.2984 | 24.3224 | 3.5185 | +0.256 (+1.06%) | 216,000 |
| 20 Oct 1992 | USD | 22.0183 | 24.3224 | 22.0183 | 24.0666 | 3.4815 | +2.048 (+9.30%) | 686,475 |
| 19 Oct 1992 | USD | 22.7863 | 22.7863 | 22.0183 | 22.0183 | 3.1852 | 0.0 (0.0%) | 203,850 |
| 16 Oct 1992 | USD | 23.0426 | 23.0426 | 22.0183 | 22.0183 | 3.1852 | +0.512 (+2.38%) | 6,750 |
| 15 Oct 1992 | USD | 22.0183 | 22.0183 | 21.5061 | 21.5061 | 3.1111 | 0.0 (0.0%) | 12,150 |
| 14 Oct 1992 | USD | 22.0183 | 22.0183 | 21.5061 | 21.5061 | 3.1111 | 0.0 (0.0%) | 6,075 |
| 13 Oct 1992 | USD | 22.0183 | 22.0183 | 21.5061 | 21.5061 | 3.1111 | -0.512 (-2.33%) | 13,500 |
| 12 Oct 1992 | USD | 22.0183 | 22.0183 | 21.5061 | 22.0183 | 3.1852 | +0.128 (+0.59%) | 354,375 |
| 9 Oct 1992 | USD | 20.9943 | 22.0183 | 20.2264 | 21.8901 | 3.1667 | +1.024 (+4.91%) | 432,000 |
| 8 Oct 1992 | USD | 20.2264 | 21.2501 | 20.2264 | 20.866 | 3.0185 | +0.64 (+3.16%) | 359,100 |
| 7 Oct 1992 | USD | 20.2264 | 20.2264 | 20.2264 | 20.2264 | 2.926 | 0.0 (0.0%) | 49,275 |
| 6 Oct 1992 | USD | 19.714 | 20.4821 | 19.714 | 20.2264 | 2.926 | 0.0 (0.0%) | 83,025 |
| 5 Oct 1992 | USD | 19.4578 | 20.2264 | 18.4338 | 20.2264 | 2.926 | -1.024 (-4.82%) | 274,050 |
| 2 Oct 1992 | USD | 21.2501 | 21.2501 | 20.738 | 21.2501 | 3.0741 | +0.128 (+0.61%) | 424,575 |
| 1 Oct 1992 | USD | 21.7623 | 21.7623 | 20.738 | 21.1223 | 3.0556 | -0.512 (-2.37%) | 27,675 |
| 30 Sep 1992 | USD | 21.5061 | 21.7623 | 21.5061 | 21.6344 | 3.1297 | -0.128 (-0.59%) | 203,850 |
| 29 Sep 1992 | USD | 20.9943 | 21.7623 | 20.9943 | 21.7623 | 3.1482 | +0.256 (+1.19%) | 210,600 |
| 28 Sep 1992 | USD | 20.9943 | 21.5061 | 20.738 | 21.5061 | 3.1111 | +0.768 (+3.70%) | 42,525 |
| 25 Sep 1992 | USD | 22.0183 | 22.5303 | 20.4821 | 20.738 | 3 | -1.28 (-5.81%) | 334,800 |
| 24 Sep 1992 | USD | 23.2984 | 23.2984 | 22.0183 | 22.0183 | 3.1852 | -0.64 (-2.83%) | 176,175 |
| 23 Sep 1992 | USD | 22.7863 | 23.5543 | 22.5303 | 22.6584 | 3.2778 | -0.64 (-2.75%) | 203,850 |
| 22 Sep 1992 | USD | 23.5543 | 23.5543 | 22.7863 | 23.2984 | 3.3704 | -0.256 (-1.09%) | 218,700 |
| 21 Sep 1992 | USD | 23.5543 | 23.5543 | 22.7863 | 23.5543 | 3.4074 | 0.0 (0.0%) | 193,050 |
| 18 Sep 1992 | USD | 23.5543 | 23.5543 | 22.5303 | 23.5543 | 3.4074 | 0.0 (0.0%) | 227,475 |
