| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1992 | USD | 19.9702 | 20.738 | 19.9702 | 20.6102 | 2.9815 | -0.128 (-0.62%) | 104,625 |
| 9 Sep 1992 | USD | 19.9702 | 20.738 | 19.2021 | 20.738 | 3 | +1.28 (+6.58%) | 739,125 |
| 8 Sep 1992 | USD | 19.9702 | 19.9702 | 19.2021 | 19.4578 | 2.8148 | 0.0 (0.0%) | 907,200 |
| 7 Sep 1992 | USD | 19.4578 | 19.4578 | 19.4578 | 19.4578 | 2.8148 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 19.714 | 19.714 | 18.6899 | 19.4578 | 2.8148 | 0.0 (0.0%) | 514,350 |
| 3 Sep 1992 | USD | 18.6899 | 19.9702 | 17.9219 | 19.4578 | 2.8148 | +1.792 (+10.14%) | 414,450 |
| 2 Sep 1992 | USD | 16.3857 | 17.6659 | 16.3857 | 17.6659 | 2.5556 | +0.512 (+2.98%) | 163,350 |
| 1 Sep 1992 | USD | 16.77 | 17.1539 | 16.77 | 17.1539 | 2.4815 | 0.0 (0.0%) | 17,550 |
| 31 Aug 1992 | USD | 17.1539 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +0.512 (+3.08%) | 41,850 |
| 28 Aug 1992 | USD | 16.3857 | 17.1539 | 16.3857 | 16.6416 | 2.4074 | -0.512 (-2.99%) | 53,325 |
| 27 Aug 1992 | USD | 17.1539 | 17.1539 | 16.8979 | 17.1539 | 2.4815 | 0.0 (0.0%) | 11,475 |
| 26 Aug 1992 | USD | 17.1539 | 17.1539 | 17.1539 | 17.1539 | 2.4815 | 0.0 (0.0%) | 8,100 |
| 25 Aug 1992 | USD | 17.1539 | 17.1539 | 16.3857 | 17.1539 | 2.4815 | +0.768 (+4.69%) | 37,125 |
| 24 Aug 1992 | USD | 17.4097 | 17.4097 | 16.3857 | 16.3857 | 2.3704 | -1.024 (-5.88%) | 100,575 |
| 21 Aug 1992 | USD | 17.4097 | 17.4097 | 16.6416 | 17.4097 | 2.5185 | 0.0 (0.0%) | 144,450 |
| 20 Aug 1992 | USD | 16.6416 | 17.4097 | 16.6416 | 17.4097 | 2.5185 | 0.0 (0.0%) | 132,975 |
| 19 Aug 1992 | USD | 17.2817 | 17.4097 | 16.6416 | 17.4097 | 2.5185 | +0.384 (+2.25%) | 106,650 |
| 18 Aug 1992 | USD | 16.8979 | 17.4097 | 16.5138 | 17.0258 | 2.463 | +0.256 (+1.53%) | 337,500 |
| 17 Aug 1992 | USD | 16.3857 | 16.8979 | 16.3857 | 16.77 | 2.426 | +0.384 (+2.35%) | 106,650 |
| 14 Aug 1992 | USD | 16.6416 | 16.6416 | 15.8737 | 16.3857 | 2.3704 | +0.512 (+3.23%) | 991,575 |
| 13 Aug 1992 | USD | 16.3857 | 16.6416 | 15.8737 | 15.8737 | 2.2963 | +0.512 (+3.33%) | 187,650 |
| 12 Aug 1992 | USD | 15.1056 | 15.3614 | 14.3374 | 15.3614 | 2.2222 | +0.384 (+2.56%) | 84,375 |
| 11 Aug 1992 | USD | 16.6416 | 16.6416 | 14.3374 | 14.9775 | 2.1667 | -1.664 (-10.00%) | 317,250 |
| 10 Aug 1992 | USD | 16.6416 | 16.6416 | 16.1299 | 16.6416 | 2.4074 | 0.0 (0.0%) | 20,925 |
| 7 Aug 1992 | USD | 16.6416 | 16.6416 | 15.8737 | 16.6416 | 2.4074 | +0.768 (+4.84%) | 27,675 |
| 6 Aug 1992 | USD | 16.6416 | 16.6416 | 15.6176 | 15.8737 | 2.2963 | -0.768 (-4.61%) | 35,100 |
| 5 Aug 1992 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | +0.768 (+4.84%) | 5,400 |
| 4 Aug 1992 | USD | 15.8737 | 15.8737 | 15.8737 | 15.8737 | 2.2963 | -0.512 (-3.12%) | 4,725 |
| 3 Aug 1992 | USD | 15.6176 | 16.3857 | 15.6176 | 16.3857 | 2.3704 | 0.0 (0.0%) | 29,025 |
| 31 Jul 1992 | USD | 16.1299 | 16.3857 | 16.1299 | 16.3857 | 2.3704 | +0.256 (+1.59%) | 46,575 |
