| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1992 | USD | 16.6416 | 16.6416 | 15.6176 | 15.8737 | 2.2963 | -0.768 (-4.61%) | 35,100 |
| 5 Aug 1992 | USD | 16.6416 | 16.6416 | 16.6416 | 16.6416 | 2.4074 | +0.768 (+4.84%) | 5,400 |
| 4 Aug 1992 | USD | 15.8737 | 15.8737 | 15.8737 | 15.8737 | 2.2963 | -0.512 (-3.12%) | 4,725 |
| 3 Aug 1992 | USD | 15.6176 | 16.3857 | 15.6176 | 16.3857 | 2.3704 | 0.0 (0.0%) | 29,025 |
| 31 Jul 1992 | USD | 16.1299 | 16.3857 | 16.1299 | 16.3857 | 2.3704 | +0.256 (+1.59%) | 46,575 |
| 30 Jul 1992 | USD | 16.6416 | 16.6416 | 16.1299 | 16.1299 | 2.3334 | -0.512 (-3.07%) | 16,200 |
| 29 Jul 1992 | USD | 16.6416 | 16.6416 | 16.1299 | 16.6416 | 2.4074 | 0.0 (0.0%) | 117,450 |
| 28 Jul 1992 | USD | 16.3857 | 16.6416 | 15.6176 | 16.6416 | 2.4074 | +0.256 (+1.56%) | 88,425 |
| 27 Jul 1992 | USD | 16.1299 | 16.3857 | 15.6176 | 16.3857 | 2.3704 | +0.768 (+4.92%) | 626,400 |
| 24 Jul 1992 | USD | 16.1299 | 16.1299 | 15.3614 | 15.6176 | 2.2593 | +0.256 (+1.67%) | 118,125 |
| 23 Jul 1992 | USD | 15.3614 | 15.3614 | 15.3614 | 15.3614 | 2.2222 | -0.256 (-1.64%) | 2,700 |
| 22 Jul 1992 | USD | 15.8737 | 15.8737 | 14.8497 | 15.6176 | 2.2593 | -0.256 (-1.61%) | 248,400 |
| 21 Jul 1992 | USD | 14.8497 | 15.8737 | 14.8497 | 15.8737 | 2.2963 | +0.256 (+1.64%) | 82,350 |
| 20 Jul 1992 | USD | 15.6176 | 15.6176 | 14.8497 | 15.6176 | 2.2593 | +0.512 (+3.39%) | 20,250 |
| 17 Jul 1992 | USD | 15.3614 | 15.8737 | 15.1056 | 15.1056 | 2.1852 | -0.512 (-3.28%) | 72,225 |
| 16 Jul 1992 | USD | 15.6176 | 16.3857 | 15.6176 | 15.6176 | 2.2593 | -0.256 (-1.61%) | 66,150 |
| 15 Jul 1992 | USD | 14.5934 | 16.6416 | 14.5934 | 15.8737 | 2.2963 | +1.792 (+12.73%) | 528,525 |
| 14 Jul 1992 | USD | 14.8497 | 14.8497 | 14.0816 | 14.0816 | 2.0371 | -0.768 (-5.17%) | 30,375 |
| 13 Jul 1992 | USD | 14.3374 | 15.1056 | 13.8254 | 14.8497 | 2.1482 | +1.024 (+7.41%) | 245,700 |
| 10 Jul 1992 | USD | 13.5694 | 14.3374 | 13.5694 | 13.8254 | 2 | -0.512 (-3.57%) | 23,625 |
| 9 Jul 1992 | USD | 14.3374 | 14.3374 | 14.0816 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 28,350 |
| 8 Jul 1992 | USD | 14.0816 | 14.0816 | 13.3137 | 13.8254 | 2 | -0.256 (-1.82%) | 83,700 |
| 7 Jul 1992 | USD | 14.0816 | 14.5934 | 14.0816 | 14.0816 | 2.0371 | -0.256 (-1.78%) | 147,150 |
| 6 Jul 1992 | USD | 14.3374 | 14.5934 | 14.0816 | 14.3374 | 2.0741 | 0.0 (0.0%) | 251,100 |
| 3 Jul 1992 | USD | 14.3374 | 14.3374 | 14.3374 | 14.3374 | 2.0741 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 12.8014 | 14.8497 | 12.8014 | 14.3374 | 2.0741 | +0.768 (+5.66%) | 87,750 |
| 1 Jul 1992 | USD | 12.0335 | 13.5694 | 12.0335 | 13.5694 | 1.963 | +2.048 (+17.78%) | 137,025 |
| 30 Jun 1992 | USD | 11.5211 | 12.0335 | 11.5211 | 11.5211 | 1.6667 | 0.0 (0.0%) | 3,375 |
| 29 Jun 1992 | USD | 11.5211 | 12.0335 | 11.5211 | 11.5211 | 1.6667 | -0.64 (-5.26%) | 37,125 |
| 26 Jun 1992 | USD | 13.3137 | 13.3137 | 11.7773 | 12.1613 | 1.7593 | -1.152 (-8.66%) | 207,225 |
