| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1992 | USD | 14.0816 | 14.0816 | 13.3137 | 13.6975 | 1.9815 | +0.384 (+2.88%) | 190,350 |
| 3 Jun 1992 | USD | 14.3374 | 14.3374 | 13.3137 | 13.3137 | 1.926 | -1.024 (-7.14%) | 265,950 |
| 2 Jun 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 218,700 |
| 1 Jun 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | -0.512 (-3.57%) | 60,075 |
| 29 May 1992 | USD | 13.8254 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 176,175 |
| 28 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 146,475 |
| 27 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 33,750 |
| 26 May 1992 | USD | 13.8254 | 14.3374 | 13.8254 | 13.8254 | 2 | -0.128 (-0.92%) | 248,400 |
| 25 May 1992 | USD | 13.9534 | 13.9534 | 13.9534 | 13.9534 | 2.0185 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.9534 | 2.0185 | +0.128 (+0.93%) | 128,925 |
| 21 May 1992 | USD | 14.5934 | 14.5934 | 13.8254 | 13.8254 | 2 | -0.768 (-5.26%) | 218,025 |
| 20 May 1992 | USD | 13.8254 | 14.5934 | 13.8254 | 14.5934 | 2.1111 | 0.0 (0.0%) | 110,025 |
| 19 May 1992 | USD | 14.3374 | 14.5934 | 13.8254 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 139,050 |
| 18 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | 0.0 (0.0%) | 120,150 |
| 15 May 1992 | USD | 14.3374 | 14.3374 | 13.5694 | 14.3374 | 2.0741 | 0.0 (0.0%) | 105,300 |
| 14 May 1992 | USD | 14.0816 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | 0.0 (0.0%) | 1,654,425 |
| 13 May 1992 | USD | 14.3374 | 14.5934 | 14.0816 | 14.3374 | 2.0741 | -0.256 (-1.75%) | 633,150 |
| 12 May 1992 | USD | 14.3374 | 14.8497 | 14.0816 | 14.5934 | 2.1111 | +0.128 (+0.88%) | 1,639,575 |
| 11 May 1992 | USD | 14.3374 | 14.8497 | 14.0816 | 14.4655 | 2.0926 | +0.384 (+2.73%) | 547,425 |
| 8 May 1992 | USD | 13.8254 | 14.3374 | 12.8014 | 14.0816 | 2.0371 | 0.0 (0.0%) | 4,023,000 |
