| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 13.3137 | 13.3137 | 12.5451 | 12.5451 | 1.8148 | 0.0 (0.0%) | 7,425 |
| 23 Jun 1992 | USD | 13.0575 | 13.3137 | 12.5451 | 12.5451 | 1.8148 | -0.769 (-5.77%) | 36,450 |
| 22 Jun 1992 | USD | 13.3137 | 13.3137 | 12.8014 | 13.3137 | 1.926 | +0.512 (+4.00%) | 22,275 |
| 19 Jun 1992 | USD | 13.6975 | 13.8254 | 12.8014 | 12.8014 | 1.8519 | -0.64 (-4.76%) | 101,250 |
| 18 Jun 1992 | USD | 14.3374 | 14.3374 | 13.4415 | 13.4415 | 1.9445 | -0.128 (-0.94%) | 415,800 |
| 17 Jun 1992 | USD | 14.5934 | 14.5934 | 13.5694 | 13.5694 | 1.963 | 0.0 (0.0%) | 84,375 |
| 16 Jun 1992 | USD | 13.5694 | 14.5934 | 13.5694 | 13.5694 | 1.963 | 0.0 (0.0%) | 207,225 |
| 15 Jun 1992 | USD | 14.5934 | 14.5934 | 13.5694 | 13.5694 | 1.963 | 0.0 (0.0%) | 2,700 |
| 12 Jun 1992 | USD | 13.5694 | 14.5934 | 13.5694 | 13.5694 | 1.963 | -1.024 (-7.02%) | 26,325 |
| 11 Jun 1992 | USD | 14.5934 | 14.5934 | 13.5694 | 14.5934 | 2.1111 | 0.0 (0.0%) | 18,225 |
| 10 Jun 1992 | USD | 13.5694 | 14.5934 | 13.5694 | 14.5934 | 2.1111 | +1.024 (+7.55%) | 130,275 |
| 9 Jun 1992 | USD | 13.3137 | 14.0816 | 13.3137 | 13.5694 | 1.963 | +0.256 (+1.92%) | 45,225 |
| 8 Jun 1992 | USD | 13.3137 | 14.0816 | 13.3137 | 13.3137 | 1.926 | -0.768 (-5.45%) | 44,550 |
| 5 Jun 1992 | USD | 14.0816 | 14.0816 | 13.3137 | 14.0816 | 2.0371 | +0.384 (+2.80%) | 108,000 |
| 4 Jun 1992 | USD | 14.0816 | 14.0816 | 13.3137 | 13.6975 | 1.9815 | +0.384 (+2.88%) | 190,350 |
| 3 Jun 1992 | USD | 14.3374 | 14.3374 | 13.3137 | 13.3137 | 1.926 | -1.024 (-7.14%) | 265,950 |
| 2 Jun 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 218,700 |
| 1 Jun 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | -0.512 (-3.57%) | 60,075 |
| 29 May 1992 | USD | 13.8254 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | +0.512 (+3.70%) | 176,175 |
| 28 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 146,475 |
| 27 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.8254 | 2 | 0.0 (0.0%) | 33,750 |
| 26 May 1992 | USD | 13.8254 | 14.3374 | 13.8254 | 13.8254 | 2 | -0.128 (-0.92%) | 248,400 |
| 25 May 1992 | USD | 13.9534 | 13.9534 | 13.9534 | 13.9534 | 2.0185 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 13.9534 | 2.0185 | +0.128 (+0.93%) | 128,925 |
| 21 May 1992 | USD | 14.5934 | 14.5934 | 13.8254 | 13.8254 | 2 | -0.768 (-5.26%) | 218,025 |
| 20 May 1992 | USD | 13.8254 | 14.5934 | 13.8254 | 14.5934 | 2.1111 | 0.0 (0.0%) | 110,025 |
| 19 May 1992 | USD | 14.3374 | 14.5934 | 13.8254 | 14.5934 | 2.1111 | +0.256 (+1.79%) | 139,050 |
| 18 May 1992 | USD | 14.3374 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | 0.0 (0.0%) | 120,150 |
| 15 May 1992 | USD | 14.3374 | 14.3374 | 13.5694 | 14.3374 | 2.0741 | 0.0 (0.0%) | 105,300 |
| 14 May 1992 | USD | 14.0816 | 14.3374 | 13.8254 | 14.3374 | 2.0741 | 0.0 (0.0%) | 1,654,425 |
