Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 35.94 | 36.22 | 35.69 | 35.79 | 35.79 | -0.24 (-0.67%) | 336,100 |
3 Nov 2023 | USD | 35.31 | 36.24 | 35.04 | 36.03 | 36.03 | +1.29 (+3.71%) | 311,200 |
2 Nov 2023 | USD | 33.56 | 34.79 | 33.56 | 34.74 | 34.74 | +1.16 (+3.45%) | 409,100 |
1 Nov 2023 | USD | 33.85 | 33.85 | 32.94 | 33.58 | 33.58 | -0.19 (-0.56%) | 233,900 |
31 Oct 2023 | USD | 33.04 | 33.83 | 33.02 | 33.77 | 33.77 | +0.5 (+1.50%) | 281,100 |
30 Oct 2023 | USD | 33.42 | 33.64 | 33.09 | 33.27 | 33.27 | +0.14 (+0.42%) | 350,000 |
27 Oct 2023 | USD | 33.88 | 33.99 | 32.84 | 33.13 | 33.13 | -0.92 (-2.70%) | 381,800 |
26 Oct 2023 | USD | 34.21 | 34.3 | 33.74 | 34.05 | 34.05 | -0.2 (-0.58%) | 226,100 |
25 Oct 2023 | USD | 34.38 | 34.62 | 34.05 | 34.25 | 34.25 | -0.09 (-0.26%) | 245,600 |
24 Oct 2023 | USD | 34.89 | 35.04 | 34.18 | 34.34 | 34.34 | -0.23 (-0.67%) | 321,200 |
23 Oct 2023 | USD | 35.03 | 35.05 | 34.39 | 34.57 | 34.57 | -0.58 (-1.65%) | 286,800 |
20 Oct 2023 | USD | 35.46 | 35.47 | 34.85 | 35.15 | 35.15 | -0.29 (-0.82%) | 366,000 |
19 Oct 2023 | USD | 34.99 | 35.77 | 34.6 | 35.44 | 35.44 | +0.4 (+1.14%) | 535,300 |
18 Oct 2023 | USD | 34.89 | 35.33 | 34.68 | 35.04 | 35.04 | -0.04 (-0.11%) | 290,600 |
17 Oct 2023 | USD | 34.12 | 35.3 | 34.12 | 35.08 | 35.08 | +0.81 (+2.36%) | 498,400 |
16 Oct 2023 | USD | 33.69 | 34.53 | 33.69 | 34.27 | 34.27 | +0.96 (+2.88%) | 365,300 |
13 Oct 2023 | USD | 33.35 | 33.43 | 32.74 | 33.31 | 33.31 | -0.03 (-0.09%) | 312,800 |
12 Oct 2023 | USD | 33.46 | 33.7 | 32.98 | 33.34 | 33.34 | -0.41 (-1.21%) | 330,700 |
11 Oct 2023 | USD | 33.65 | 33.91 | 33.42 | 33.75 | 33.75 | +0.25 (+0.75%) | 409,900 |
10 Oct 2023 | USD | 32.76 | 33.88 | 32.6 | 33.5 | 33.5 | +0.9 (+2.76%) | 450,000 |
9 Oct 2023 | USD | 31.72 | 32.77 | 31.69 | 32.6 | 32.6 | +0.8 (+2.52%) | 392,400 |
6 Oct 2023 | USD | 30.65 | 32.03 | 30.44 | 31.8 | 31.8 | +1.13 (+3.68%) | 556,300 |
5 Oct 2023 | USD | 32.08 | 32.23 | 30.31 | 30.67 | 30.67 | -2.11 (-6.44%) | 707,600 |
4 Oct 2023 | USD | 33.17 | 33.46 | 32.68 | 32.78 | 32.78 | -0.37 (-1.12%) | 439,400 |
3 Oct 2023 | USD | 33.22 | 33.29 | 32.76 | 33.15 | 33.15 | -0.12 (-0.36%) | 464,400 |
2 Oct 2023 | USD | 33.34 | 33.62 | 33.03 | 33.27 | 33.27 | -0.12 (-0.36%) | 482,500 |
29 Sep 2023 | USD | 33.88 | 34.01 | 33.16 | 33.39 | 33.39 | 0.0 (0.0%) | 324,000 |
28 Sep 2023 | USD | 32.93 | 33.5 | 32.78 | 33.39 | 33.39 | +0.74 (+2.27%) | 439,600 |
27 Sep 2023 | USD | 32.59 | 32.85 | 32.46 | 32.65 | 32.65 | +0.17 (+0.52%) | 269,200 |
26 Sep 2023 | USD | 32.41 | 32.82 | 32.39 | 32.48 | 32.48 | -0.15 (-0.46%) | 235,600 |