Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 36.99 | 37.22 | 36.67 | 37 | 37 | -0.16 (-0.43%) | 237,000 |
11 Aug 2023 | USD | 36.92 | 37.35 | 36.89 | 37.16 | 37.16 | +0.14 (+0.38%) | 235,300 |
10 Aug 2023 | USD | 37.25 | 38.11 | 36.96 | 37.02 | 37.02 | 0.0 (0.0%) | 247,500 |
9 Aug 2023 | USD | 37.12 | 37.15 | 36.66 | 37.02 | 37.02 | -0.13 (-0.35%) | 267,000 |
8 Aug 2023 | USD | 36.64 | 37.16 | 36.13 | 37.15 | 37.15 | +0.67 (+1.84%) | 360,900 |
7 Aug 2023 | USD | 36.18 | 36.51 | 35.94 | 36.48 | 36.48 | +0.3 (+0.83%) | 273,100 |
4 Aug 2023 | USD | 36.12 | 36.34 | 35.76 | 36.18 | 36.18 | +0.27 (+0.75%) | 233,600 |
3 Aug 2023 | USD | 35.72 | 36.35 | 35.6 | 35.91 | 35.91 | +0.25 (+0.70%) | 271,900 |
2 Aug 2023 | USD | 35.81 | 36.12 | 35.65 | 35.66 | 35.66 | -0.45 (-1.25%) | 255,800 |
1 Aug 2023 | USD | 36.52 | 36.6 | 35.96 | 36.11 | 36.11 | -0.45 (-1.23%) | 269,600 |
31 Jul 2023 | USD | 36.31 | 36.65 | 36.26 | 36.56 | 36.56 | +0.4 (+1.11%) | 277,300 |
28 Jul 2023 | USD | 36 | 36.86 | 36 | 36.16 | 36.16 | +0.4 (+1.12%) | 265,300 |
27 Jul 2023 | USD | 35.86 | 36.28 | 35.57 | 35.76 | 35.76 | 0.0 (0.0%) | 270,900 |
26 Jul 2023 | USD | 35.31 | 35.79 | 35.27 | 35.76 | 35.76 | +0.66 (+1.88%) | 316,800 |
25 Jul 2023 | USD | 35.32 | 35.46 | 35.08 | 35.1 | 35.1 | -0.33 (-0.93%) | 262,100 |
24 Jul 2023 | USD | 35.07 | 35.71 | 35.02 | 35.43 | 35.43 | +0.44 (+1.26%) | 249,800 |
21 Jul 2023 | USD | 35.45 | 35.51 | 34.86 | 34.99 | 34.99 | -0.3 (-0.85%) | 293,100 |
20 Jul 2023 | USD | 35.28 | 35.4 | 34.92 | 35.29 | 35.29 | +0.07 (+0.20%) | 337,600 |
19 Jul 2023 | USD | 35.28 | 35.31 | 34.82 | 35.22 | 35.22 | +0.13 (+0.37%) | 309,600 |
18 Jul 2023 | USD | 34.91 | 35.26 | 34.67 | 35.09 | 35.09 | +0.25 (+0.72%) | 253,600 |
17 Jul 2023 | USD | 34.04 | 34.89 | 33.5 | 34.84 | 34.84 | +0.85 (+2.50%) | 439,900 |
14 Jul 2023 | USD | 33.69 | 34.01 | 33.08 | 33.99 | 33.99 | +0.17 (+0.50%) | 312,600 |
13 Jul 2023 | USD | 34.33 | 34.33 | 33.61 | 33.82 | 33.82 | -0.77 (-2.23%) | 394,300 |
12 Jul 2023 | USD | 35.75 | 35.99 | 34.56 | 34.59 | 34.59 | -0.68 (-1.93%) | 677,600 |
11 Jul 2023 | USD | 34.9 | 35.54 | 34.79 | 35.27 | 35.27 | +0.55 (+1.58%) | 344,500 |
10 Jul 2023 | USD | 34.58 | 35.48 | 34.58 | 34.72 | 34.72 | +0.2 (+0.58%) | 498,400 |
7 Jul 2023 | USD | 34.12 | 34.81 | 34.12 | 34.52 | 34.52 | +0.45 (+1.32%) | 388,500 |
6 Jul 2023 | USD | 34.22 | 34.53 | 33.71 | 34.07 | 34.07 | -0.63 (-1.82%) | 297,500 |
5 Jul 2023 | USD | 35.04 | 35.09 | 34.46 | 34.7 | 34.7 | -0.62 (-1.76%) | 481,500 |
3 Jul 2023 | USD | 34.78 | 35.37 | 34.78 | 35.32 | 35.32 | +0.72 (+2.08%) | 228,900 |