| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 35.28 | 35.31 | 34.82 | 35.22 | 35.22 | +0.13 (+0.37%) | 309,600 |
| 18 Jul 2023 | USD | 34.91 | 35.26 | 34.67 | 35.09 | 35.09 | +0.25 (+0.72%) | 253,600 |
| 17 Jul 2023 | USD | 34.04 | 34.89 | 33.5 | 34.84 | 34.84 | +0.85 (+2.50%) | 439,900 |
| 14 Jul 2023 | USD | 33.69 | 34.01 | 33.08 | 33.99 | 33.99 | +0.17 (+0.50%) | 312,600 |
| 13 Jul 2023 | USD | 34.33 | 34.33 | 33.61 | 33.82 | 33.82 | -0.77 (-2.23%) | 394,300 |
| 12 Jul 2023 | USD | 35.75 | 35.99 | 34.56 | 34.59 | 34.59 | -0.68 (-1.93%) | 677,600 |
| 11 Jul 2023 | USD | 34.9 | 35.54 | 34.79 | 35.27 | 35.27 | +0.55 (+1.58%) | 344,500 |
| 10 Jul 2023 | USD | 34.58 | 35.48 | 34.58 | 34.72 | 34.72 | +0.2 (+0.58%) | 498,400 |
| 7 Jul 2023 | USD | 34.12 | 34.81 | 34.12 | 34.52 | 34.52 | +0.45 (+1.32%) | 388,500 |
| 6 Jul 2023 | USD | 34.22 | 34.53 | 33.71 | 34.07 | 34.07 | -0.63 (-1.82%) | 297,500 |
| 5 Jul 2023 | USD | 35.04 | 35.09 | 34.46 | 34.7 | 34.7 | -0.62 (-1.76%) | 481,500 |
| 3 Jul 2023 | USD | 34.78 | 35.37 | 34.78 | 35.32 | 35.32 | +0.72 (+2.08%) | 228,900 |
| 30 Jun 2023 | USD | 34.88 | 34.88 | 33.94 | 34.6 | 34.6 | -0.1 (-0.29%) | 506,100 |
| 29 Jun 2023 | USD | 33.81 | 34.88 | 33.81 | 34.7 | 34.7 | +0.94 (+2.78%) | 428,600 |
| 28 Jun 2023 | USD | 34.12 | 34.28 | 33.52 | 33.76 | 33.76 | -0.55 (-1.60%) | 344,100 |
| 27 Jun 2023 | USD | 33.8 | 34.76 | 33.8 | 34.31 | 34.31 | +0.36 (+1.06%) | 326,100 |
| 26 Jun 2023 | USD | 33.87 | 34.5 | 33.84 | 33.95 | 33.95 | +0.01 (+0.03%) | 412,500 |
| 23 Jun 2023 | USD | 34.45 | 34.69 | 33.71 | 33.94 | 33.94 | -0.68 (-1.96%) | 662,500 |
| 22 Jun 2023 | USD | 35.21 | 35.21 | 34.55 | 34.62 | 34.62 | -0.5 (-1.42%) | 371,900 |
| 21 Jun 2023 | USD | 34.14 | 35.36 | 33.92 | 35.12 | 35.12 | +1.01 (+2.96%) | 454,000 |
| 20 Jun 2023 | USD | 33.89 | 34.48 | 33.69 | 34.11 | 34.11 | +0.13 (+0.38%) | 468,000 |
| 16 Jun 2023 | USD | 34.2 | 34.2 | 33.52 | 33.98 | 33.98 | -0.08 (-0.23%) | 820,600 |
| 15 Jun 2023 | USD | 33.7 | 34.15 | 33.46 | 34.06 | 34.06 | +0.22 (+0.65%) | 292,000 |
| 14 Jun 2023 | USD | 34.03 | 34.5 | 33.55 | 33.84 | 33.84 | -0.31 (-0.91%) | 276,100 |
| 13 Jun 2023 | USD | 34.1 | 34.53 | 33.77 | 34.15 | 34.15 | +0.06 (+0.18%) | 399,700 |
| 12 Jun 2023 | USD | 33.91 | 34.29 | 33.5 | 34.09 | 34.09 | +0.38 (+1.13%) | 334,000 |
| 9 Jun 2023 | USD | 34.16 | 34.22 | 33.44 | 33.71 | 33.71 | -0.25 (-0.74%) | 280,400 |
| 8 Jun 2023 | USD | 33.83 | 34.04 | 33.23 | 33.96 | 33.96 | +0.09 (+0.27%) | 289,300 |
| 7 Jun 2023 | USD | 32.89 | 34.02 | 32.85 | 33.87 | 33.87 | +1.18 (+3.61%) | 441,500 |
| 6 Jun 2023 | USD | 31.88 | 33.11 | 31.83 | 32.69 | 32.69 | +0.62 (+1.93%) | 350,000 |
