| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 31.67 | 32.92 | 31.63 | 32.81 | 32.81 | +1.6 (+5.13%) | 420,600 |
| 1 Jun 2023 | USD | 30.76 | 31.41 | 30.29 | 31.21 | 31.21 | +0.5 (+1.63%) | 475,100 |
| 31 May 2023 | USD | 31.41 | 31.79 | 30.18 | 30.71 | 30.71 | -0.95 (-3.00%) | 877,700 |
| 30 May 2023 | USD | 31.65 | 31.89 | 31.02 | 31.66 | 31.66 | -0.17 (-0.53%) | 557,600 |
| 26 May 2023 | USD | 30.98 | 32.43 | 30.94 | 31.83 | 31.83 | +0.57 (+1.82%) | 633,700 |
| 25 May 2023 | USD | 31.7 | 32.03 | 31.24 | 31.26 | 31.26 | -0.83 (-2.59%) | 409,600 |
| 24 May 2023 | USD | 32.81 | 32.98 | 31.89 | 32.09 | 32.09 | +0.31 (+0.98%) | 424,400 |
| 23 May 2023 | USD | 31.73 | 32.3 | 31.58 | 31.78 | 31.78 | -0.01 (-0.03%) | 319,900 |
| 22 May 2023 | USD | 32.42 | 32.61 | 31.72 | 31.79 | 31.79 | -0.5 (-1.55%) | 347,300 |
| 19 May 2023 | USD | 33.79 | 33.79 | 32.22 | 32.29 | 32.29 | -1.59 (-4.69%) | 346,400 |
| 18 May 2023 | USD | 33.33 | 33.98 | 33.23 | 33.88 | 33.88 | +0.51 (+1.53%) | 244,200 |
| 17 May 2023 | USD | 32.78 | 33.45 | 32.66 | 33.37 | 33.37 | +0.82 (+2.52%) | 320,100 |
| 16 May 2023 | USD | 32.96 | 33.04 | 32.49 | 32.55 | 32.55 | -0.75 (-2.25%) | 292,500 |
| 15 May 2023 | USD | 33.49 | 33.63 | 33.04 | 33.3 | 33.3 | -0.11 (-0.33%) | 280,800 |
| 12 May 2023 | USD | 33.25 | 33.44 | 32.92 | 33.41 | 33.41 | +0.4 (+1.21%) | 245,600 |
| 11 May 2023 | USD | 32.75 | 33.31 | 32.67 | 33.01 | 33.01 | +0.28 (+0.86%) | 307,300 |
| 10 May 2023 | USD | 33.38 | 33.74 | 32.5 | 32.73 | 32.73 | -0.26 (-0.79%) | 243,900 |
| 9 May 2023 | USD | 33.07 | 33.25 | 32.73 | 32.99 | 32.99 | -0.35 (-1.05%) | 238,400 |
| 8 May 2023 | USD | 33.8 | 34.07 | 33.05 | 33.34 | 33.34 | -0.41 (-1.21%) | 224,500 |
| 5 May 2023 | USD | 33.47 | 33.8 | 33.14 | 33.75 | 33.75 | +0.8 (+2.43%) | 314,700 |
| 4 May 2023 | USD | 32.44 | 33.02 | 32.08 | 32.95 | 32.95 | -0.16 (-0.48%) | 381,000 |
| 3 May 2023 | USD | 33.56 | 33.98 | 32.94 | 33.11 | 33.11 | -0.4 (-1.19%) | 354,800 |
| 2 May 2023 | USD | 33.11 | 33.53 | 32.22 | 33.51 | 33.51 | +0.23 (+0.69%) | 326,900 |
| 1 May 2023 | USD | 33.59 | 33.85 | 33.04 | 33.28 | 33.28 | -0.25 (-0.75%) | 317,800 |
| 28 Apr 2023 | USD | 33.9 | 34.08 | 33.38 | 33.53 | 33.53 | -0.45 (-1.32%) | 219,200 |
| 27 Apr 2023 | USD | 33.61 | 34.05 | 33.22 | 33.98 | 33.98 | +0.34 (+1.01%) | 239,200 |
| 26 Apr 2023 | USD | 33.21 | 33.71 | 33.21 | 33.64 | 33.64 | +0.37 (+1.11%) | 213,100 |
| 25 Apr 2023 | USD | 33.54 | 33.75 | 32.77 | 33.27 | 33.27 | -0.56 (-1.66%) | 383,600 |
| 24 Apr 2023 | USD | 34.05 | 34.21 | 33.57 | 33.83 | 33.83 | -0.21 (-0.62%) | 215,100 |
| 21 Apr 2023 | USD | 34.23 | 34.4 | 33.85 | 34.04 | 34.04 | -0.13 (-0.38%) | 223,400 |
